Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Mainframe MFT | US$0,006500 | 33,35% | 15,44% | - | US$1.055,87 | - |
| 5252 |  Galvan IZE | US$0,0003671 | 8,70% | 4,12% | - | US$1.054,94 | - |
| 5253 |  AutoShark DEX FINS | US$0,00007930 | 4,36% | 1,51% | - | US$1.051,94 | - |
| 5254 |  Cairo Finance CAF | US$0,01010 | 1,88% | -9,57% | - | US$1.054,23 | - |
| 5255 |  TurboDEX TURBO | US$0,5303 | -2,01% | -3,09% | - | US$1.053,67 | - |
| 5256 |  Liquid KSM LKSM | US$2,73 | 5,60% | 9,73% | - | US$1.048,31 | - |
| 5257 |  BNBPot BNBP | US$0,9284 | 0,36% | -2,72% | - | US$1.048,21 | - |
| 5258 |  UwU Lend UWU | US$13,30 | 6,11% | 3,75% | - | US$1.047,76 | - |
| 5259 |  Aerarium Fi AERA | US$1,40 | -0,56% | -0,85% | - | US$1.043,52 | - |
| 5260 |  NOOT $NOOT | US$0,000000000746 | 7,06% | -7,40% | - | US$1.040,79 | - |
| 5261 |  OXO Network OXO | US$0,0004757 | -12,54% | -60,49% | - | US$1.037,73 | - |
| 5262 |  JeromeAndGary JARY | US$0,000000000014 | 33,10% | 170,16% | - | US$1.035,57 | - |
| 5263 |  XAI XAI | US$0,000000002185 | -1,20% | -8,20% | - | US$1.034,38 | - |
| 5264 |  Homie Wars HOMIECOIN | US$0,000001498 | 11,12% | -8,33% | - | US$1.031,40 | - |
| 5265 |  AGX Coin AGX | US$0,5025 | 11,86% | -4,86% | - | US$1.028,65 | - |
| 5266 |  Solberg SLB | US$0,01075 | 4,04% | 10,87% | - | US$1.027,33 | - |
| 5267 |  Socaverse SOCA | US$0,00000003517 | 6,22% | 8,44% | - | US$1.027,24 | - |
| 5268 |  Smudge Lord SMUDGE | US$0,000000000417 | 5,06% | 10,04% | - | US$1.023,51 | - |
| 5269 |  Project Quantum QBIT | US$0,000004743 | 0,28% | 17,43% | - | US$1.022,80 | - |
| 5270 |  Lillian Token LYF | US$0,006296 | 6,73% | 5,15% | - | US$1.021,29 | - |
| 5271 |  HNC COIN HNC | US$0,04073 | 5,08% | 3,45% | - | US$1.018,86 | - |
| 5272 |  Optimus OPT | US$0,000000000079 | 10,07% | 13,05% | - | US$1.017,82 | - |
| 5273 |  Artificial Intelligence AI | US$0,0000001856 | 24,73% | 36,85% | - | US$1.014,17 | - |
| 5274 |  SPGBB SPGBB | US$0,000001169 | -11,84% | 5,79% | - | US$1.013,45 | - |
| 5275 |  Contents Shopper Token CST | US$0,0004002 | 0,02% | -20,00% | - | US$1.008,85 | - |
| 5276 |  ShadowFi SDF | US$0,008298 | 6,09% | 0,76% | - | US$928,55 | - |
| 5277 |  MojitoSwap MJT | US$0,01496 | 0,81% | -8,58% | - | US$1.006,86 | - |
| 5278 |  BOCOIN BOC | US$0,004111 | 2,82% | -2,86% | - | US$1.004,31 | - |
| 5279 |  Bitcointry Token BTTY | US$0,0002645 | 4,37% | 7,17% | - | US$1.003,64 | - |
| 5280 |  Boryoku Dragonz BOKU | US$0,005196 | 6,09% | -10,03% | - | US$1.001,40 | - |
| 5281 |  YieldFarming Index YFX | US$0,9646 | -1,02% | -0,46% | - | US$857,82 | - |
| 5282 |  Half Shiba Inu SHIB0.5 | US$0,3199 | -4,65% | -17,10% | - | US$997,55 | - |
| 5283 |  Shihtzu Exchange STZU | US$0,000000000294 | 11,63% | 6,10% | - | US$991,79 | - |
| 5284 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000296 | 3,23% | 8,73% | - | US$987,58 | - |
| 5285 |  Stylike Governance STYL | US$0,00002957 | 2,90% | 3,36% | - | US$986,74 | - |
| 5286 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | 7,77% | -66,33% | - | US$986,14 | - |
| 5287 |  Sonic Inu SONIC | US$0,000000000001 | 3,92% | -7,93% | - | US$992,41 | - |
| 5288 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,00000002409 | 7,51% | -48,38% | - | US$973,39 | - |
| 5289 |  BabyDoge ETH BABYDOGE | US$0,000000004107 | 6,44% | 13,59% | - | US$971,56 | - |
| 5290 |  Metatoken MTK | US$0,0004943 | -4,25% | 3,77% | - | US$967,55 | - |
| 5291 |  HNB Protocol HNB | US$0,004948 | 1,47% | -9,92% | - | US$967,71 | - |
| 5292 |  SoulSwap Finance SOUL | US$0,001236 | 22,39% | 17,98% | - | US$932,19 | - |
| 5293 |  Sector Finance SECT | US$0,02740 | 5,49% | 9,25% | - | US$966,17 | - |
| 5294 |  Yoshi.exchange YOSHI | US$0,03939 | 23,19% | 15,46% | - | US$968,65 | - |
| 5295 |  PathDAO PATH | US$0,005120 | 5,66% | 13,19% | - | US$962,71 | - |
| 5296 |  Planet AQUA | US$17,63 | 3,66% | -3,46% | - | US$979,90 | - |
| 5297 |  God Coin GOD | US$0,00000006141 | -1,02% | 149,52% | - | US$959,53 | - |
| 5298 |  Wagmi WAGMI | US$0,01398 | 1,25% | -3,99% | - | US$957,51 | - |
| 5299 |  CrowdSwap CROWD | US$0,01190 | 0,91% | 1,15% | - | US$1.007,49 | - |
| 5300 |  BoltBot BOLT | US$0,2513 | 1,72% | 13,61% | - | US$953,15 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.