Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002618 | 1,87% | 14,59% | - | US$3.126,20 | - |
| 4802 |  Coinhound CND | US$0,0002215 | 7,40% | 15,57% | - | US$3.123,52 | - |
| 4803 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$15,36 | -1,13% | -7,30% | - | US$3.121,95 | - |
| 4804 |  Harbinger CHAOS | US$7.482,57 | 82,19% | 48,65% | - | US$3.115,81 | - |
| 4805 |  CPChain CPC | US$0,0008808 | 18,96% | 14,27% | - | US$3.229,58 | - |
| 4806 |  Non-Playable Coin NPC | US$0,00008484 | 16,71% | 49,60% | - | US$3.108,15 | - |
| 4807 |  Marvin Inu MARVIN | US$0,0000005366 | 17,23% | -4,34% | - | US$3.106,31 | - |
| 4808 |  Dogeclub DOGC | US$0,000000000383 | -9,95% | 13,99% | - | US$3.103,84 | - |
| 4809 |  Carmin CARMIN | US$0,03782 | -3,05% | 16,67% | - | US$3.096,28 | - |
| 4810 |  UltronGlow UTG | US$0,2214 | 0,81% | -19,32% | - | US$3.088,43 | - |
| 4811 |  Vector Finance VTX | US$0,02106 | -1,91% | 8,53% | - | US$3.079,77 | - |
| 4812 |  Square Token SQUA | US$0,01829 | 5,83% | 6,91% | - | US$3.079,10 | - |
| 4813 |  Good Dog HEEL | US$0,1965 | 17,98% | 2,74% | - | US$3.064,60 | - |
| 4814 |  YES Token YES | US$0,0002706 | -18,13% | 15,82% | - | US$3.003,60 | - |
| 4815 |  Stablecoin STABLE | US$0,000006204 | 10,07% | 4,00% | - | US$3.028,89 | - |
| 4816 |  Dex on Crypto DOCSWAP | US$0,2280 | 30,29% | 95,77% | - | US$3.026,05 | - |
| 4817 |  SokuSwap SOKU | US$0,0005045 | 20,08% | 13,83% | - | US$3.013,55 | - |
| 4818 |  Lenda LENDA | US$0,0004225 | 4,34% | 2,80% | - | US$3.007,71 | - |
| 4819 |  Famous Fox Federation FOXY | US$0,003627 | 2,25% | 1,57% | - | US$2.992,30 | - |
| 4820 |  ReserveBlock RBX | US$0,007107 | 1,54% | -2,34% | - | US$3.021,29 | - |
| 4821 |  BundlesBets V2 BUND | US$3,54 | 10,50% | 27,77% | - | US$2.992,58 | - |
| 4822 |  Pontoon TOON | US$0,0007804 | 0,02% | -0,01% | - | US$3.035,81 | - |
| 4823 |  RCD Espanyol Fan Token ENFT | US$0,007173 | -6,48% | 5,29% | - | US$3.004,82 | - |
| 4824 |  Alpha Shares (New) $ALPHA | US$0,2532 | 3,54% | -4,97% | - | US$2.986,08 | - |
| 4825 |  SonicBOT SONICBOT | US$0,0008705 | -47,03% | -70,32% | - | US$2.981,06 | - |
| 4826 |  MaidSafeCoin MAID | US$0,1874 | 10,59% | -11,65% | - | US$2.977,75 | - |
| 4827 |  BIT GAME VERSE TOKEN BGVT | US$0,00001217 | 4,78% | -6,55% | - | US$3.025,69 | - |
| 4828 |  Shibarium Perpetuals SERP | US$0,0004217 | 11,04% | 27,94% | - | US$3.204,32 | - |
| 4829 |  impactMarket PACT | US$0,0001544 | 10,18% | 1,71% | - | US$2.947,97 | - |
| 4830 |  Beautiful Princess Disorder BPD | US$0,00001511 | -1,29% | 9,53% | - | US$2.909,05 | - |
| 4831 |  Defi Tiger DTG | US$0,000000000765 | 47,04% | 76,01% | - | US$2.895,19 | - |
| 4832 |  Fuck Pepe FKPEPE | US$0,000000000283 | 8,61% | 5,30% | - | US$3.147,52 | - |
| 4833 |  Heroes of NFT HON | US$0,005529 | 6,49% | 13,82% | - | US$2.880,47 | - |
| 4834 |  BitSong BTSG | US$0,007620 | -4,93% | 6,89% | - | US$2.899,95 | - |
| 4835 |  Graphene GFN | US$0,001810 | 14,46% | 13,29% | - | US$2.899,56 | - |
| 4836 |  Traders coin TRDC | US$0,0002348 | 2,92% | 7,64% | - | US$3.018,99 | - |
| 4837 |  Wrapped THETA WTHETA | US$0,6331 | 7,08% | 1,25% | - | US$2.894,72 | - |
| 4838 |  Chronos CHR | US$0,006237 | -1,20% | -11,93% | - | US$2.883,28 | - |
| 4839 |  Abel finance ABEL | US$0,008819 | 0,02% | 0,00% | - | US$2.902,25 | - |
| 4840 |  META ARENA META | US$0,01273 | 3,63% | 6,31% | - | US$2.886,79 | - |
| 4841 |  IjasCoin IJC | US$0,0001007 | 0,47% | -6,48% | - | US$2.885,02 | - |
| 4842 |  FONE FONE | US$0,000002075 | 10,35% | 62,50% | - | US$2.873,22 | - |
| 4843 |  Sheikh Pepe SKPEPE | US$0,0000008843 | 5,98% | 20,41% | - | US$2.949,88 | - |
| 4844 |  Herbee BEE | US$0,0004656 | -2,62% | -9,35% | - | US$2.858,63 | - |
| 4845 |  FOMO FOMO | US$0,0000007349 | 6,53% | 3,55% | - | US$3.157,94 | - |
| 4846 |  Pac Man PACMAN | US$0,000000000000 | 1,77% | -9,52% | - | US$2.858,88 | - |
| 4847 |  ArbGPT GPT | US$0,00005737 | -2,72% | -7,97% | - | US$2.855,24 | - |
| 4848 |  Afyonspor Fan Token AFYON | US$0,002517 | -2,72% | 7,04% | - | US$2.857,83 | - |
| 4849 |  Defira FIRA | US$0,005722 | 22,71% | -9,88% | - | US$2.848,38 | - |
| 4850 |  Homeety HOM | US$0,03904 | 5,41% | 14,48% | - | US$2.950,28 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.