Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  AICoin AI | US$0,00001546 | 9,46% | 13,65% | - | US$4.426,22 | - |
| 4652 |  BNB48 Club Token KOGE | US$7,89 | 4,56% | 6,57% | - | US$4.421,00 | - |
| 4653 |  Netflix Tokenized Stock Defichain DNFLX | US$73,03 | 2,00% | 6,98% | - | US$4.414,15 | - |
| 4654 |  Navis NVS | US$0,0000003444 | 4,68% | 10,42% | - | US$4.407,41 | - |
| 4655 |  Enecuum ENQ | US$0,002295 | -0,15% | -8,14% | - | US$4.328,98 | - |
| 4656 |  Sigil Finance SIGIL | US$0,0002054 | 15,65% | 37,50% | - | US$4.399,16 | - |
| 4657 |  Clay Nation CLAY | US$0,004118 | 13,52% | 7,48% | - | US$4.394,61 | - |
| 4658 |  YouCoin Metaverse (new) UCON | US$9,21 | 1,43% | 5,27% | - | US$4.253,57 | - |
| 4659 |  WASSIE WASSIE | US$0,0000005434 | 4,89% | 25,05% | - | US$4.374,32 | - |
| 4660 |  Revomon REVO | US$0,01754 | 5,01% | 54,53% | - | US$4.367,28 | - |
| 4661 |  Lambda Markets LMDA | US$0,02161 | -2,75% | -9,44% | - | US$4.353,10 | - |
| 4662 |  BABYTRUMP BABYTRUMP | US$0,001768 | -0,06% | 0,40% | - | US$4.349,10 | - |
| 4663 |  KLEVA Protocol KLEVA | US$0,04092 | 16,42% | 8,65% | - | US$4.704,97 | - |
| 4664 |  Dark Forest DARK | US$0,04448 | 22,08% | -17,47% | - | US$4.340,15 | - |
| 4665 |  Summer SUMMER | US$0,003598 | 6,14% | 4,54% | - | US$4.504,43 | - |
| 4666 |  Brave Frontier Heroes BPC | US$0,009645 | -0,60% | -7,14% | - | US$5.025,20 | - |
| 4667 |  PMG Coin PMG | US$0,002802 | -4,52% | -14,62% | - | US$4.349,27 | - |
| 4668 |  Shiba Girlfriend SHIBGF | US$0,000000000386 | 14,58% | 62,88% | - | US$4.462,40 | - |
| 4669 |  Hachi HACHI | US$0,000000000385 | 2,00% | 16,99% | - | US$4.316,63 | - |
| 4670 |  Polygen PGEN | US$0,0001046 | 4,20% | 20,80% | - | US$4.286,28 | - |
| 4671 |  NOX NOX | US$0,02376 | -4,45% | -26,49% | - | US$4.299,30 | - |
| 4672 |  Bodrumspor Fan Token BDRM | US$0,007202 | -6,82% | 13,13% | - | US$4.324,23 | - |
| 4673 |  Ethos Reserve Note ERN | US$1,03 | -0,05% | -0,29% | - | US$4.278,07 | - |
| 4674 |  Earncraft PLOT | US$0,0003420 | -13,09% | -14,48% | - | US$4.530,71 | - |
| 4675 |  RevolutionGames RVLNG | US$0,001989 | -10,36% | 10,19% | - | US$4.226,88 | - |
| 4676 |  Leancoin LEAN | US$0,0003562 | -3,25% | -9,42% | - | US$4.250,96 | - |
| 4677 |  TabTrader Token TTT | US$0,002876 | 1,50% | -11,19% | - | US$4.271,50 | - |
| 4678 |  Hatayspor Token HATAY | US$0,7796 | -16,01% | -16,93% | - | US$4.251,40 | - |
| 4679 |  GhostKidDao $BOO | US$0,008909 | -9,55% | -12,53% | - | US$4.207,14 | - |
| 4680 |  wrapped POKT WPOKT | US$0,02626 | 3,79% | 0,22% | - | US$4.223,05 | - |
| 4681 |  DUX DUX | US$0,006130 | -13,59% | -29,12% | - | US$4.218,98 | - |
| 4682 |  FC Sion Fan Token SION | US$0,003081 | -11,72% | -4,80% | - | US$4.206,19 | - |
| 4683 |  DogeCola DOGECOLA | US$0,001115 | -5,50% | -4,79% | - | US$4.215,03 | - |
| 4684 |  humanDAO HDAO | US$0,007736 | 0,79% | 1,28% | - | US$4.207,06 | - |
| 4685 |  Teh Fund FUND | US$0,01598 | 14,88% | 6,99% | - | US$4.197,06 | - |
| 4686 |  Davos.xyz USD DUSD | US$1,05 | -1,11% | -0,44% | - | US$4.193,71 | - |
| 4687 |  Kylacoin KCN | US$104,89 | -1,30% | -8,00% | - | US$4.192,96 | - |
| 4688 |  HODL HODL | US$0,000000001550 | 5,11% | 6,87% | - | US$4.167,67 | - |
| 4689 |  Balıkesirspor Token BLKS | US$0,2269 | -4,44% | 0,14% | - | US$4.008,86 | - |
| 4690 |  Sivasspor Token SIV | US$0,8316 | 4,84% | 3,82% | - | US$4.150,82 | - |
| 4691 |  SHILLD SHILLD | US$0,01519 | 18,78% | 11,29% | - | US$4.156,37 | - |
| 4692 |  Candylad CANDYLAD | US$0,000000000000 | 19,91% | 76,43% | - | US$4.013,17 | - |
| 4693 |  Bankless DAO BANK | US$0,003226 | 10,93% | 6,84% | - | US$4.146,50 | - |
| 4694 |  WTF WTF | US$0,00001420 | -1,65% | -5,34% | - | US$4.137,39 | - |
| 4695 |  pepeX PEPEX | US$0,000000000022 | -10,35% | 31,86% | - | US$4.124,94 | - |
| 4696 |  Offshift (new) XFT | US$0,1906 | 9,01% | 3,62% | - | US$4.104,70 | - |
| 4697 |  Nurcoin NUR | US$237,50 | 0,17% | 1,12% | - | US$4.099,80 | - |
| 4698 |  Brewlabs BREWLABS | US$0,004238 | 1,31% | 4,82% | - | US$4.081,19 | - |
| 4699 |  Nexum NEXM | US$0,01081 | 17,67% | 8,10% | - | US$4.061,00 | - |
| 4700 |  Metacoin MTC | US$0,02310 | 6,98% | 2,56% | - | US$4.048,87 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.