Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  MXGP Fan Token MXGP | US$0,002978 | -2,06% | 1,27% | - | US$6.466,64 | - |
| 4502 |  XAI Corp XAI | US$0,001038 | 12,63% | 7,98% | - | US$6.470,61 | - |
| 4503 |  Mobius Finance MOT | US$0,001309 | -8,21% | 17,71% | - | US$6.429,69 | - |
| 4504 |  DSquared Governance Token DSQ | US$19,60 | -1,50% | 0,96% | - | US$6.442,21 | - |
| 4505 |  SAUCEINU SAUCEINU | US$0,000003642 | 5,28% | 48,51% | - | US$6.405,12 | - |
| 4506 |  Moola Celo EUR mCEUR | US$1,07 | 3,64% | 1,15% | - | US$6.412,48 | - |
| 4507 |  Algomint GOBTC | US$32.965,14 | 10,14% | 16,20% | - | US$6.414,76 | - |
| 4508 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 4,00% | -17,46% | - | US$6.387,33 | - |
| 4509 |  Onchain Trade OT | US$0,04655 | 6,81% | -6,42% | - | US$6.385,91 | - |
| 4510 |  AGOV (ANSWER Governance) AGOV | US$0,0006156 | 0,05% | 33,68% | - | US$6.375,96 | - |
| 4511 |  Fexanium FXM | US$0,000006341 | -33,38% | 40,29% | - | US$6.366,18 | - |
| 4512 |  XUV Coin XUV | US$303,47 | -0,68% | 3,70% | - | US$6.570,51 | - |
| 4513 |  BEEP coin BEEP | US$0,00000005693 | 5,62% | 13,57% | - | US$6.312,90 | - |
| 4514 |  Avrora Metaverse AVR | US$0,1169 | -2,09% | 4,09% | - | US$6.299,53 | - |
| 4515 |  XCF Token XCF | US$0,003402 | 0,61% | 37,09% | - | US$6.263,20 | - |
| 4516 |  Doge on Pulsechain DOGE | US$0,000000003313 | 6,10% | 6,35% | - | US$6.245,70 | - |
| 4517 |  MR BOB COIN MRBOB | US$0,000003128 | 3,26% | 5,13% | - | US$6.225,65 | - |
| 4518 |  Zero Liquid ZERO | US$0,1614 | 5,95% | 5,21% | - | US$6.172,74 | - |
| 4519 |  UrDEX Finance URD | US$0,01030 | 78,99% | 138,20% | - | US$6.184,54 | - |
| 4520 |  Medicalveda MVEDA | US$0,001231 | 14,25% | 9,16% | - | US$6.352,88 | - |
| 4521 |  Perproject PER | US$0,02112 | 3,49% | 3,31% | - | US$6.136,53 | - |
| 4522 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1749 | 3,56% | 14,16% | - | US$6.146,90 | - |
| 4523 |  Good Person Coin GPCX | US$0,001124 | 0,34% | 2,69% | - | US$6.365,37 | - |
| 4524 |  Data Lake LAKE | US$0,001417 | -3,79% | -7,83% | - | US$6.116,85 | - |
| 4525 |  0xGasless 0XGAS | US$0,004669 | -4,27% | 2,55% | - | US$5.863,23 | - |
| 4526 |  DFX Finance DFX | US$0,04481 | 10,28% | 13,71% | - | US$6.080,75 | - |
| 4527 |  KalyChain KLC | US$0,03565 | 0,72% | 2,44% | - | US$5.562,53 | - |
| 4528 |  Shuggi SHUGGI | US$0,001018 | -4,41% | 15,60% | - | US$6.081,84 | - |
| 4529 |  Serum SER SER | US$0,001568 | 9,25% | 39,00% | - | US$6.068,64 | - |
| 4530 |  Nominex NMX | US$0,01760 | -0,50% | -4,10% | - | US$6.035,38 | - |
| 4531 |  Level Finance LGO | US$62.167,76 | 1,92% | 3,98% | - | US$6.227,84 | - |
| 4532 |  Lucro LCR | US$0,00007351 | 2,81% | -1,77% | - | US$5.987,46 | - |
| 4533 |  Deportivo Alavés Fan Token DAFT | US$0,004823 | -2,69% | -3,15% | - | US$5.958,51 | - |
| 4534 |  Spot SPOT | US$1,14 | 0,05% | -0,06% | - | US$5.952,52 | - |
| 4535 |  SpartaDex SPARTA | US$0,1027 | -1,99% | -29,54% | - | US$5.941,13 | - |
| 4536 |  LUXO LUXO | US$0,04499 | -0,24% | -2,19% | - | US$5.932,42 | - |
| 4537 |  Hoichi HOICHI | US$0,000003618 | 2,32% | 70,18% | - | US$5.926,50 | - |
| 4538 |  WECOIN WECO | US$0,00003844 | -4,45% | -22,02% | - | US$5.923,32 | - |
| 4539 |  XSwap Protocol XSP | US$0,0003995 | 0,01% | -22,61% | - | US$5.634,73 | - |
| 4540 |  Chihuahua HUAHUA | US$0,00002033 | 1,49% | 13,05% | - | US$5.662,44 | - |
| 4541 |  TCG Verse TCGC | US$0,04558 | 7,76% | 9,80% | - | US$5.863,62 | - |
| 4542 |  Parallel Finance PARA | US$0,003959 | -0,33% | -13,39% | - | US$5.845,29 | - |
| 4543 |  ABC PoS Pool ABC | US$1,05 | 10,75% | -0,89% | - | US$5.402,72 | - |
| 4544 |  KStarCoin KSC | US$0,0001597 | 7,98% | 4,76% | - | US$5.823,54 | - |
| 4545 |  Alpha Intelligence $AI | US$0,002495 | -34,68% | -45,03% | - | US$10.577,84 | - |
| 4546 |  Starship AI SPAI | US$0,02492 | 2,48% | -24,52% | - | US$5.768,49 | - |
| 4547 |  Alpha Shards ALPHA | US$0,000003483 | 2,44% | 2,23% | - | US$5.726,08 | - |
| 4548 |  LoungeM LZM | US$0,05310 | -3,01% | -0,50% | - | US$5.676,93 | - |
| 4549 |  CoinPoker CHP | US$0,07377 | -2,13% | -7,02% | - | US$5.705,02 | - |
| 4550 |  EverGrow EGC | US$0,00000004401 | 4,46% | 9,57% | - | US$5.723,95 | - |
Tabel di atas menampilkan halaman 91 dari total 177 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.