Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MetaWear WEAR | US$0,0004342 | -1,43% | -4,65% | - | US$32.667,46 | - |
| 3702 |  Rake Finance RAK | US$9,62 | -30,56% | 30,30% | - | US$32.686,40 | - |
| 3703 |  Dejitaru Hoshi HOSHI | US$0,001834 | 22,24% | 23,23% | - | US$32.542,25 | - |
| 3704 |  Sweeptoken SWEEP | US$0,000000000004 | 4,17% | 4,27% | - | US$32.261,99 | - |
| 3705 |  Optimism PEPE OPEPE | US$0,000000000000 | -32,02% | -68,33% | - | US$32.291,77 | - |
| 3706 |  CFX Quantum CFXQ | US$0,003525 | -0,54% | -1,60% | - | US$32.864,82 | - |
| 3707 |  GroupDao GDO | US$0,00000002497 | 5,69% | 6,61% | - | US$32.362,11 | - |
| 3708 |  YoloCash YLC | US$0,0006709 | -15,93% | -12,67% | - | US$32.387,06 | - |
| 3709 |  Primas PST | US$0,001487 | -6,08% | -2,44% | - | US$32.194,54 | - |
| 3710 |  Single Finance SINGLE | US$0,001128 | 10,46% | 3,14% | - | US$32.247,08 | - |
| 3711 |  PulseAI PULSE | US$0,000002786 | 2,73% | 1,80% | - | US$34.115,82 | - |
| 3712 |  Aureus Nummus Gold ANG | US$0,0003119 | 2,08% | -12,20% | - | US$32.010,04 | - |
| 3713 |  AizaWorld AIZA | US$0,008022 | 6,09% | 16,37% | - | US$31.919,22 | - |
| 3714 |  BiLira TRYB | US$0,03569 | -0,59% | 0,34% | - | US$31.999,59 | - |
| 3715 |  Frontrow FRR | US$0,00002519 | 2,84% | -3,08% | - | US$32.137,80 | - |
| 3716 |  LSDx Finance LSD | US$0,003569 | 4,59% | -5,95% | - | US$31.964,16 | - |
| 3717 |  Jelly eSports JELLY | US$0,1117 | 7,94% | 54,22% | - | US$31.748,10 | - |
| 3718 |  DeFi Warrior (FIWA) FIWA | US$0,00006591 | 2,79% | 3,00% | - | US$31.789,89 | - |
| 3719 |  Centurion Invest CIX | US$0,003972 | 11,41% | 3,40% | - | US$32.138,95 | - |
| 3720 |  Yieldification YDF | US$0,003933 | -1,47% | 5,66% | - | US$31.787,97 | - |
| 3721 |  Element.Black ELT | US$0,00007164 | 1,72% | -4,29% | - | US$32.159,08 | - |
| 3722 |  Galactic Arena: The NFTverse GAN | US$0,00009042 | 11,50% | 19,31% | - | US$31.870,24 | - |
| 3723 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 28,00% | 197,38% | - | US$31.721,42 | - |
| 3724 |  iFortune IFC | US$7,52 | -8,76% | -13,13% | - | US$32.663,69 | - |
| 3725 |  XDoge XD | US$0,000000000467 | 150,36% | 177,79% | - | US$31.522,52 | - |
| 3726 |  Conscious Value Network CVNT | US$0,5377 | 0,07% | 0,31% | - | US$31.613,81 | - |
| 3727 |  AI Meta Club AMC | US$0,5745 | -13,99% | -23,72% | - | US$31.630,10 | - |
| 3728 |  Streakk STKK | US$0,07784 | -5,58% | -5,95% | - | US$31.574,76 | - |
| 3729 |  Kiba Inu KIBA | US$0,000002713 | 7,72% | 16,89% | - | US$31.587,97 | - |
| 3730 |  Lucrosus Capital LUCA | US$0,001409 | 4,30% | 0,22% | - | US$31.497,38 | - |
| 3731 |  MetaFinance MF | US$0,02700 | 1,06% | 11,91% | - | US$31.595,10 | - |
| 3732 |  Xuez XUEZ | US$0,001980 | 10,03% | 15,74% | - | US$31.537,27 | - |
| 3733 |  Creation Energy Join International CEJI | US$0,0007196 | -1,97% | -2,02% | - | US$31.518,02 | - |
| 3734 |  MultiPlanetary Inus INUS | US$0,000000005899 | 8,88% | 64,84% | - | US$31.445,68 | - |
| 3735 |  MOBIX MOBX | US$0,03202 | -10,38% | -16,04% | - | US$31.928,33 | - |
| 3736 |  Megaton Finance MEGA | US$0,1536 | 1,00% | 2,05% | - | US$31.224,42 | - |
| 3737 |  GOLCOIN GOLC | US$0,05304 | 3,34% | -5,46% | - | US$31.447,34 | - |
| 3738 |  TwitFi TWT | US$0,00001214 | -9,26% | -11,85% | - | US$31.397,67 | - |
| 3739 |  ParallelChain XPLL | US$0,08082 | 7,35% | 9,01% | - | US$31.148,29 | - |
| 3740 |  Crazy pepe CRAZYPEPE | US$0,000000001317 | -5,17% | 8,84% | - | US$31.319,52 | - |
| 3741 |  Kingdomverse KING | US$0,0005348 | 4,00% | -6,56% | - | US$31.246,77 | - |
| 3742 |  ReduX REDUX | US$0,4002 | -51,78% | 124,70% | - | US$31.080,97 | - |
| 3743 |  Hive Dollar HBD | US$1,04 | 1,98% | 3,53% | - | US$31.133,11 | - |
| 3744 |  Olea Token OLEA | US$0,005529 | -16,90% | -44,60% | - | US$31.057,35 | - |
| 3745 |  PolyPad POLYPAD | US$0,002199 | 11,09% | 14,99% | - | US$31.308,62 | - |
| 3746 |  MiraQle MQL | US$0,00001663 | -0,66% | -0,63% | - | US$30.818,71 | - |
| 3747 |  Crypto Emergency CEM | US$0,6931 | 7,82% | 6,42% | - | US$30.945,84 | - |
| 3748 |  WJEWEL WJEWEL | US$0,1025 | 5,00% | 3,18% | - | US$30.742,61 | - |
| 3749 |  Blockchain Valley Virtual BVV | US$0,007853 | -0,06% | 9,84% | - | US$31.001,16 | - |
| 3750 |  MM Optimizer (Polygon) MMO | US$0,06035 | 1,02% | 1,99% | - | US$30.826,11 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.