Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kabosu Family KABOSU | US$0,000002054 | 18,35% | 28,87% | - | US$41.052,84 | - |
| 3552 |  Metavisa Protocol MESA | US$0,0003842 | -1,45% | -8,48% | - | US$39.950,41 | - |
| 3553 |  CamelCoin CML | US$0,01595 | 45,59% | -4,39% | - | US$40.084,32 | - |
| 3554 |  Nitro League NITRO | US$0,001605 | 4,54% | 16,28% | - | US$40.058,57 | - |
| 3555 |  Octopus Protocol OPS | US$0,0006420 | 8,15% | 3,51% | - | US$40.068,74 | - |
| 3556 |  MASHIDA MSHD | US$0,005682 | 3,12% | 5,06% | - | US$39.024,01 | - |
| 3557 |  Monerium EUR emoney EURe | US$1,06 | 0,36% | 1,22% | - | US$40.098,22 | - |
| 3558 |  Torah Network VP | US$0,4963 | 1,14% | 19,51% | - | US$39.930,62 | - |
| 3559 |  Mover MOVER | US$0,01068 | -4,72% | -9,74% | - | US$40.009,02 | - |
| 3560 |  Privapp Network bPRIVA | US$0,2953 | -15,12% | -12,54% | - | US$38.766,75 | - |
| 3561 |  Marvelous NFTs (Bad Days) MNFT | US$0,002465 | 0,02% | -0,05% | - | US$39.501,76 | - |
| 3562 |  ExenPay Token XNP | US$0,4980 | 0,51% | -8,68% | - | US$39.658,62 | - |
| 3563 |  Mobipad MBP | US$0,002355 | -14,99% | -25,61% | - | US$40.151,38 | - |
| 3564 |  DEXO DEXO | US$0,003217 | 3,60% | 7,88% | - | US$39.565,56 | - |
| 3565 |  DaoVerse DVRS | US$0,00003698 | -0,11% | 7,81% | - | US$39.395,01 | - |
| 3566 |  pBTC35A pBTC35A | US$1,75 | 0,12% | -3,93% | - | US$39.548,54 | - |
| 3567 |  ZENEX ZNX | US$0,1900 | -3,29% | -1,92% | - | US$37.736,51 | - |
| 3568 |  Patientory PTOY | US$0,004097 | 5,02% | -4,73% | - | US$41.272,76 | - |
| 3569 |  MetaShooter MHUNT | US$0,007802 | 0,92% | 4,51% | - | US$39.560,34 | - |
| 3570 |  Burn BURN | US$0,00001053 | 6,29% | 10,69% | - | US$39.057,50 | - |
| 3571 |  PLCU PLCU | US$135,66 | -1,84% | -19,62% | - | US$39.789,61 | - |
| 3572 |  FreeRossDAO FREE | US$0,00005780 | 11,77% | 14,05% | - | US$39.234,46 | - |
| 3573 |  Alaya ATP | US$0,01539 | 11,48% | -1,47% | - | US$39.189,19 | - |
| 3574 |  Blockasset BLOCK | US$0,02371 | 2,70% | 15,30% | - | US$39.246,58 | - |
| 3575 |  Filda FILDA | US$0,001187 | -3,03% | -2,74% | - | US$39.162,12 | - |
| 3576 |  Hello Art HTT | US$0,00008880 | -1,71% | -13,84% | - | US$39.019,35 | - |
| 3577 |  BitcoinX BCX | US$0,0001388 | -0,46% | -2,81% | - | US$39.242,62 | - |
| 3578 |  BookieBot BB | US$1,95 | -5,36% | 6,10% | - | US$38.778,06 | - |
| 3579 |  MicroCreditToken 1MCT | US$0,0002320 | -19,05% | -24,49% | - | US$38.224,28 | - |
| 3580 |  Ripio Credit Network RCN | US$0,001447 | 3,47% | 4,72% | - | US$38.763,98 | - |
| 3581 |  Domi Online DOMI | US$0,003261 | 0,86% | 7,38% | - | US$38.761,59 | - |
| 3582 |  Biskit Protocol BISKIT | US$0,07424 | 0,42% | 3,05% | - | US$38.884,05 | - |
| 3583 |  Reign of Terror REIGN | US$0,001233 | 10,81% | 9,99% | - | US$38.304,97 | - |
| 3584 |  UCX UCX | US$0,03907 | 1,25% | 0,40% | - | US$38.340,69 | - |
| 3585 |  Animal Farm Dogs AFD | US$2,77 | 2,01% | 1,45% | - | US$38.331,61 | - |
| 3586 |  PhotoChromic PHCR | US$0,000002892 | -5,54% | -7,38% | - | US$37.625,96 | - |
| 3587 |  Erth Point ERTH | US$36,35 | 9,99% | 15,68% | - | US$37.635,14 | - |
| 3588 |  Cred LBA | US$0,0002716 | 5,10% | 4,38% | - | US$37.862,90 | - |
| 3589 |  Hubble Protocol HBB | US$0,04261 | 1,98% | 1,87% | - | US$37.908,95 | - |
| 3590 |  DeHeroGame Amazing Token AMG | US$0,05488 | 0,23% | -3,54% | - | US$37.795,04 | - |
| 3591 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001776 | 2,05% | 14,14% | - | US$37.264,77 | - |
| 3592 |  Bitcoin Asia BTCA | US$0,0003714 | 0,01% | -0,01% | - | US$37.892,28 | - |
| 3593 |  Credits CS | US$0,004503 | -4,85% | -3,24% | - | US$38.213,29 | - |
| 3594 |  Wrapped USDR WUSDR | US$0,6251 | -0,23% | -4,90% | - | US$37.932,31 | - |
| 3595 |  Bitxor BXR | US$0,0009005 | -9,99% | -10,01% | - | US$37.604,23 | - |
| 3596 |  Mythos MYTH | US$0,3031 | 2,23% | -4,07% | - | US$37.947,11 | - |
| 3597 |  Plug Chain PC | US$0,0004184 | 0,00% | -22,20% | - | US$37.575,68 | - |
| 3598 |  RED RED | US$0,001898 | -2,00% | -1,22% | - | US$37.702,81 | - |
| 3599 |  XMax XMX | US$0,00002487 | 0,19% | -4,17% | - | US$37.923,85 | - |
| 3600 |  DiamondQ DIQ | US$0,002628 | 6,07% | 16,22% | - | US$37.749,91 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.