Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ApeX Protocol APEX | US$0,1318 | 7,49% | 0,39% | - | US$45.612,57 | - |
| 3352 |  StaFi Staked MATIC RMATIC | US$0,7271 | 11,32% | 19,24% | - | US$50.712,71 | - |
| 3353 |  Future AI FUTURE-AI | US$0,002085 | -15,97% | -14,77% | - | US$50.770,21 | - |
| 3354 |  Rangers Fan Token RFT | US$0,007639 | -0,62% | -1,28% | - | US$50.676,33 | - |
| 3355 |  RazrFi SOLR | US$0,01186 | 2,88% | 20,22% | - | US$50.583,63 | - |
| 3356 |  Freela FREL | US$0,00008397 | -7,93% | -9,77% | - | US$50.631,65 | - |
| 3357 |  DeVault DVT | US$0,0001355 | 11,74% | -18,39% | - | US$50.555,26 | - |
| 3358 |  One Cash ONC | US$0,05609 | -2,07% | -4,34% | - | US$50.576,72 | - |
| 3359 |  WingRiders Governance Token WRT | US$0,04853 | 6,13% | -12,99% | - | US$50.474,86 | - |
| 3360 |  Euro Shiba Inu EShib | US$0,000000000001 | 8,23% | 31,54% | - | US$50.238,32 | - |
| 3361 |  Akt.io AKTIO | US$0,2302 | 4,54% | 2,05% | - | US$50.378,06 | - |
| 3362 |  Turbos Finance TURBOS | US$0,0007992 | -0,09% | -5,00% | - | US$50.223,50 | - |
| 3363 |  UNION Protocol Governance Token UNN | US$0,0002233 | 7,23% | 7,96% | - | US$50.495,15 | - |
| 3364 |  Grizzly Honey GHNY | US$2,91 | 1,58% | 0,79% | - | US$50.355,83 | - |
| 3365 |  MetaQ METAQ | US$0,06604 | 2,18% | -4,08% | - | US$49.965,35 | - |
| 3366 |  MN Bridge MNB | US$0,0003130 | -1,00% | -1,47% | - | US$50.367,74 | - |
| 3367 |  TURBOCHAIN TBC | US$0,007664 | -5,18% | -10,52% | - | US$50.114,41 | - |
| 3368 |  Socean Staked Sol SCNSOL | US$35,88 | 10,07% | 32,39% | - | US$50.277,16 | - |
| 3369 |  Globe Derivative Exchange GDT | US$0,007490 | -2,99% | -6,98% | - | US$50.149,49 | - |
| 3370 |  Hera Finance HERA | US$5,33 | 2,79% | 6,68% | - | US$50.037,77 | - |
| 3371 |  Shita-kiri Suzume SUZUME | US$0,0000006033 | 20,19% | 35,12% | - | US$50.376,59 | - |
| 3372 |  Remme REM | US$0,00006390 | 1,75% | 1,82% | - | US$50.035,84 | - |
| 3373 |  Agro Global AGRO | US$0,0004507 | -3,58% | -5,01% | - | US$49.309,44 | - |
| 3374 |  Test TEST | US$0,00009146 | 5,90% | 6,51% | - | US$46.283,57 | - |
| 3375 |  Empire Token EMPIRE | US$0,0004823 | -6,41% | 15,27% | - | US$50.026,25 | - |
| 3376 |  Konnect KCT | US$0,05342 | 5,81% | -2,37% | - | US$49.135,65 | - |
| 3377 |  Mimir Token MIMIR | US$0,001698 | 0,68% | 0,99% | - | US$49.822,90 | - |
| 3378 |  Tongtongcoin TTC | US$0,08540 | 0,03% | 0,03% | - | US$49.822,23 | - |
| 3379 |  Chain Games CHAIN | US$0,008064 | 13,46% | 19,74% | - | US$49.943,79 | - |
| 3380 |  MiniSwap MINI | US$0,01241 | 1,93% | 4,40% | - | US$49.757,83 | - |
| 3381 |  Fusotao Protocol TAO | US$0,005613 | 5,87% | 9,78% | - | US$49.610,67 | - |
| 3382 |  handleFOREX FOREX | US$0,01294 | 1,40% | -12,33% | - | US$49.787,34 | - |
| 3383 |  Centcex CENX | US$0,0003855 | 4,57% | 4,50% | - | US$46.681,64 | - |
| 3384 |  BSC TOOLS TOOLS | US$0,009757 | 25,84% | 69,20% | - | US$49.842,95 | - |
| 3385 |  Evanesco Network EVA | US$0,0004423 | 3,21% | 1,22% | - | US$49.177,12 | - |
| 3386 |  Kyberdyne KBD | US$0,0008233 | -3,49% | -4,50% | - | US$50.836,13 | - |
| 3387 |  dFund DFND | US$0,0002335 | 0,85% | 1,99% | - | US$49.411,82 | - |
| 3388 |  PepePAD PEPE | US$0,0000009046 | 19,07% | 30,11% | - | US$41.077,10 | - |
| 3389 |  Tidex Token TDX | US$0,03052 | 2,31% | -23,93% | - | US$48.828,51 | - |
| 3390 |  Naka Bodhi Token NBOT | US$0,003458 | -0,63% | -4,17% | - | US$49.147,96 | - |
| 3391 |  Carebit CARE | US$0,00001592 | -12,58% | -34,76% | - | US$51.018,33 | - |
| 3392 |  BLACKHOLE PROTOCOL BLACK | US$0,001573 | 2,15% | 7,93% | - | US$49.168,64 | - |
| 3393 |  StarLink SLNV2 | US$0,0001278 | -0,59% | -1,33% | - | US$48.931,10 | - |
| 3394 |  SUPE SUPE | US$0,006289 | -5,75% | 14,97% | - | US$48.923,14 | - |
| 3395 |  Open Platform OPEN | US$0,0001549 | 0,14% | 0,72% | - | US$48.952,52 | - |
| 3396 |  CATECOIN CAT | US$0,00000008145 | -25,57% | -24,37% | - | US$48.715,59 | - |
| 3397 |  Phantom Protocol PHM | US$0,00006774 | 0,63% | 2,93% | - | US$48.788,02 | - |
| 3398 |  TosDis DIS | US$1,83 | -4,48% | 3,49% | - | US$48.897,79 | - |
| 3399 |  Instadapp INST | US$1,29 | 6,36% | 15,26% | - | US$48.787,70 | - |
| 3400 |  Astropup coin ASPC | US$0,0002631 | -3,65% | -9,00% | - | US$48.919,74 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.