Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Vehicle Mining System VMS | US$0,0009520 | -8,92% | -3,00% | - | US$55.427,77 | - |
| 3302 |  Wizarre Scroll SCRL | US$0,00008322 | -0,02% | 13,12% | - | US$54.161,84 | - |
| 3303 |  cVault.finance CORE | US$6.087,53 | 3,52% | 5,47% | - | US$54.091,05 | - |
| 3304 |  Ignore Fud 4TOKEN | US$0,00009474 | 0,19% | -6,18% | - | US$54.034,69 | - |
| 3305 |  Ryoma RYOMA | US$0,0003012 | 5,63% | -42,01% | - | US$53.875,71 | - |
| 3306 |  ADO Protocol ADO | US$0,005190 | 3,64% | 22,59% | - | US$53.739,55 | - |
| 3307 |  Celestial CELT | US$0,00009128 | 7,80% | 7,52% | - | US$53.939,21 | - |
| 3308 |  Dreamverse DV | US$0,001152 | -1,70% | 8,99% | - | US$53.510,24 | - |
| 3309 |  QCHAIN QDT | US$0,002850 | 8,10% | -4,40% | - | US$54.797,95 | - |
| 3310 |  Cindrum CIND | US$0,0006384 | 1,12% | 1,42% | - | US$53.537,52 | - |
| 3311 |  Crescite CRE | US$0,02882 | -4,24% | -31,53% | - | US$53.302,13 | - |
| 3312 |  BLUEART TOKEN BLA | US$0,002414 | 2,44% | -7,87% | - | US$53.343,48 | - |
| 3313 |  DeFi Franc DCHF | US$1,18 | 1,71% | 2,37% | - | US$53.264,90 | - |
| 3314 |  Qbao QBT | US$0,001837 | 2,80% | -8,22% | - | US$53.391,74 | - |
| 3315 |  CoW Protocol COW | US$0,06531 | 8,10% | 21,68% | - | US$53.205,14 | - |
| 3316 |  EVERY GAME EGAME | US$0,00003638 | 9,28% | 16,51% | - | US$53.406,96 | - |
| 3317 |  Shina Inu SHI | US$0,0000008178 | 15,64% | 28,39% | - | US$50.565,20 | - |
| 3318 |  TruePNL PNL | US$0,01562 | -1,15% | -9,83% | - | US$53.066,33 | - |
| 3319 |  Lucky7 7 | US$0,1733 | -1,25% | 0,00% | - | US$52.796,02 | - |
| 3320 |  Zus ZCN | US$0,09325 | 2,08% | -2,08% | - | US$53.085,19 | - |
| 3321 |  Froggies Token FRGST | US$0,00000001396 | -16,39% | -17,48% | - | US$53.019,33 | - |
| 3322 |  Synchrony SCY | US$0,0001099 | -2,57% | -4,65% | - | US$52.734,79 | - |
| 3323 |  reBaked BAKED | US$0,001459 | -0,16% | 6,32% | - | US$52.663,26 | - |
| 3324 |  OST OST | US$0,0003474 | 5,66% | 7,54% | - | US$52.414,41 | - |
| 3325 |  DeHealth DHLT | US$0,0007545 | 18,03% | 52,33% | - | US$52.656,65 | - |
| 3326 |  Game Coin GMEX | US$0,0001310 | -1,21% | 0,61% | - | US$52.498,81 | - |
| 3327 |  Proteo DeFi PROTEO | US$0,1913 | 8,47% | 11,54% | - | US$52.561,69 | - |
| 3328 |  GAMER GMR | US$0,008370 | 4,06% | 12,19% | - | US$52.279,28 | - |
| 3329 |  Volare Network VOLR | US$0,6313 | 0,40% | 0,02% | - | US$52.355,13 | - |
| 3330 |  PlatinX PTX | US$0,001923 | 6,77% | -29,47% | - | US$52.267,29 | - |
| 3331 |  Tari World TARI | US$0,6588 | -1,46% | -4,28% | - | US$52.136,06 | - |
| 3332 |  Basis Share BAS | US$0,09375 | -0,09% | -0,56% | - | US$52.060,16 | - |
| 3333 |  SuperCells Token SCT | US$0,09905 | -7,37% | -37,48% | - | US$52.110,61 | - |
| 3334 |  KleeKai KLEE | US$0,000000000009 | 6,48% | 10,62% | - | US$52.195,05 | - |
| 3335 |  Nahmii NII | US$0,0001833 | -0,80% | 4,64% | - | US$52.067,11 | - |
| 3336 |  MerchDAO MRCH | US$0,006456 | -2,81% | -10,98% | - | US$51.708,22 | - |
| 3337 |  Wagie Bot WAGIEBOT | US$0,1658 | 8,93% | 24,32% | - | US$51.377,25 | - |
| 3338 |  NADA Protocol Token NADA | US$0,01135 | -8,64% | -23,28% | - | US$51.396,27 | - |
| 3339 |  NFTBomb NBP | US$0,00004472 | -1,98% | 1,67% | - | US$51.237,60 | - |
| 3340 |  Kintsugi KINT | US$0,3110 | 10,02% | 15,09% | - | US$51.201,60 | - |
| 3341 |  Aura Network AURA | US$0,03315 | 3,15% | 0,26% | - | US$50.939,05 | - |
| 3342 |  Zenlink ZLK | US$0,01165 | 3,57% | 9,11% | - | US$51.224,25 | - |
| 3343 |  AmazeToken AMT | US$9,21 | 2,24% | 8,10% | - | US$51.096,19 | - |
| 3344 |  DogeSwap DOG | US$0,0006563 | 1,34% | 2,08% | - | US$51.208,21 | - |
| 3345 |  DAOSquare RICE | US$0,2410 | -2,85% | -12,22% | - | US$51.035,22 | - |
| 3346 |  Unique Network UNQ | US$0,003832 | -1,27% | 1,42% | - | US$51.055,67 | - |
| 3347 |  Jumbo Exchange JUMBO | US$0,09535 | 21,73% | 16,07% | - | US$51.010,16 | - |
| 3348 |  KickPad KPAD | US$0,0009990 | 3,91% | 6,38% | - | US$50.892,45 | - |
| 3349 |  Wrapped Harmony WONE | US$0,009742 | 5,39% | 9,58% | - | US$49.684,96 | - |
| 3350 |  Mobius MOBI | US$0,005791 | 2,28% | -1,29% | - | US$50.806,34 | - |
Tabel di atas menampilkan halaman 67 dari total 177 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.