Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Changex CHANGE | US$0,004855 | 2,66% | 3,45% | - | US$67.489,56 | - |
| 3152 |  BunnyPark BP | US$0,002729 | 11,56% | 9,89% | - | US$69.685,69 | - |
| 3153 |  SHIKOKU SHIK | US$0,000000000886 | 59,16% | 84,09% | - | US$68.716,93 | - |
| 3154 |  T23 T23 | US$0,000000000096 | 1,86% | -3,66% | - | US$69.350,54 | - |
| 3155 |  Artery Network ARTR | US$0,005219 | -34,25% | -42,36% | - | US$71.840,46 | - |
| 3156 |  Toman Coin TMC | US$0,1347 | -1,55% | -0,98% | - | US$69.267,01 | - |
| 3157 |  FaceDAO FACEDAO | US$0,000000005286 | 0,83% | -14,46% | - | US$70.331,75 | - |
| 3158 |  SO-COL SIMP | US$0,001732 | 4,25% | 13,31% | - | US$67.077,37 | - |
| 3159 |  French Connection Finance FCF | US$0,0001262 | 0,05% | 6,19% | - | US$68.394,55 | - |
| 3160 |  Youclout YCT | US$0,00006145 | 2,83% | 3,04% | - | US$68.484,04 | - |
| 3161 |  Agility LSD AGI | US$0,003381 | 0,29% | -5,15% | - | US$68.448,58 | - |
| 3162 |  Meta Pool META | US$0,002266 | 0,86% | 2,85% | - | US$68.582,58 | - |
| 3163 |  Ink INK | US$0,0003524 | 5,49% | 1,26% | - | US$67.968,77 | - |
| 3164 |  Bit2Me B2M | US$0,006404 | 1,23% | -2,56% | - | US$67.815,79 | - |
| 3165 |  Wise Token WISE | US$0,1288 | 5,82% | 9,80% | - | US$67.597,75 | - |
| 3166 |  ThetaDrop TDROP | US$0,001197 | 1,18% | -2,09% | - | US$68.747,65 | - |
| 3167 |  Million MM | US$2,11 | 11,71% | 16,80% | - | US$67.474,60 | - |
| 3168 |  Wrapped Kaspa WKAS | US$0,05241 | 3,39% | 15,07% | - | US$66.991,60 | - |
| 3169 |  Koinos KOIN | US$0,4003 | -2,40% | 2,58% | - | US$67.004,29 | - |
| 3170 |  Liquidus LIQ | US$0,07803 | 14,76% | 68,73% | - | US$66.811,78 | - |
| 3171 |  FERMA SOSEDI FERMA | US$0,05357 | 6,47% | 6,35% | - | US$66.561,78 | - |
| 3172 |  FODL Finance FODL | US$0,002356 | 1,75% | 6,68% | - | US$66.564,56 | - |
| 3173 |  INERY INR | US$0,01072 | 0,91% | -5,57% | - | US$66.599,60 | - |
| 3174 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05334 | 3,43% | 6,65% | - | US$62.045,83 | - |
| 3175 |  Minto BTCMT | US$0,5783 | -3,69% | -4,93% | - | US$65.931,92 | - |
| 3176 |  Pig Finance PIG | US$0,00000001238 | 9,20% | 6,72% | - | US$65.227,15 | - |
| 3177 |  Taxa Token TXT | US$0,001473 | 2,98% | 5,09% | - | US$65.564,52 | - |
| 3178 |  ITSBLOC ITSB | US$0,006422 | -13,12% | 203,12% | - | US$64.612,05 | - |
| 3179 |  BnBdognetwork BNBDOG$ | US$0,01288 | -11,05% | 36,87% | - | US$69.467,73 | - |
| 3180 |  Qrolli QR | US$0,0006491 | 6,79% | 45,08% | - | US$62.301,06 | - |
| 3181 |  Morpher MPH | US$0,01709 | 6,77% | 11,00% | - | US$65.258,00 | - |
| 3182 |  QMALL TOKEN QMALL | US$0,1013 | 0,63% | 2,25% | - | US$65.408,17 | - |
| 3183 |  ALLPAYCOIN APCG | US$0,004225 | -8,58% | 7,58% | - | US$65.389,91 | - |
| 3184 |  Fluent Finance USPLUS | US$1,00 | 0,02% | -0,04% | - | US$65.187,78 | - |
| 3185 |  Peperonni PPRNI | US$0,00000003619 | -4,02% | 9,60% | - | US$65.184,75 | - |
| 3186 |  BattleVerse BVC | US$0,0003563 | -1,45% | -11,12% | - | US$64.985,03 | - |
| 3187 |  Bullieverse $BULL | US$0,0008727 | 0,71% | -22,09% | - | US$65.471,20 | - |
| 3188 |  Realy REAL | US$0,04943 | 0,44% | 4,18% | - | US$64.662,83 | - |
| 3189 |  QI Blockchain QIE | US$0,006346 | -0,14% | -7,03% | - | US$64.758,41 | - |
| 3190 |  VitaDAO VITA | US$1,98 | 6,06% | 9,65% | - | US$64.711,37 | - |
| 3191 |  Moxy WMOXY | US$0,01106 | -1,82% | 5,55% | - | US$63.832,48 | - |
| 3192 |  Round X RNDX | US$0,00004775 | -1,97% | 5,32% | - | US$64.594,25 | - |
| 3193 |  Digihealth DGH | US$0,005518 | 11,75% | 18,25% | - | US$64.986,91 | - |
| 3194 |  Laika LAIKA | US$0,00000007676 | 26,66% | 35,07% | - | US$64.334,52 | - |
| 3195 |  BOX BOX | US$0,01122 | 6,89% | 12,43% | - | US$64.281,59 | - |
| 3196 |  AGRICOIN AGRI | US$0,08536 | 5,34% | 6,19% | - | US$64.109,31 | - |
| 3197 |  BaseSwap BSWAP | US$0,6890 | 15,11% | 22,34% | - | US$64.278,52 | - |
| 3198 |  RabbitX RBX | US$0,02988 | 8,53% | 14,64% | - | US$64.076,25 | - |
| 3199 |  Malinka MLNK | US$0,001032 | -9,94% | -22,02% | - | US$67.550,47 | - |
| 3200 |  Continuum Finance CTN | US$0,01309 | -6,53% | 12,61% | - | US$64.509,09 | - |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.