Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Real Estate Token R3T | US$0,01316 | 3,01% | 3,70% | - | US$99.809,82 | - |
| 2952 |  Relation Labs REL | US$0,01121 | 1,53% | -8,64% | - | US$99.683,13 | - |
| 2953 |  WaykiChain Governance Coin WGRT | US$0,003267 | 0,09% | 2,70% | - | US$99.554,13 | - |
| 2954 |  Fistbump FIST | US$0,009547 | 1,82% | -10,82% | - | US$98.771,56 | - |
| 2955 |  Got Guaranteed GOTG | US$0,02302 | -8,79% | -19,10% | - | US$99.307,51 | - |
| 2956 |  Piteas PTS | US$0,04036 | 12,03% | 23,30% | - | US$100.082 | - |
| 2957 |  Alkimi $ADS | US$0,06681 | 5,12% | 2,30% | - | US$98.364,68 | - |
| 2958 |  Double-A Chain AAC | US$0,0007664 | 4,95% | -3,17% | - | US$97.283,02 | - |
| 2959 |  Hello Pets PET | US$0,1141 | 3,85% | 5,92% | - | US$98.730,42 | - |
| 2960 |  Meta Masters Guild MEMAG | US$0,004138 | 6,00% | 1,40% | - | US$98.035,39 | - |
| 2961 |  Plxyer PLXY | US$0,02345 | -0,41% | -11,39% | - | US$97.844,35 | - |
| 2962 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,53% | 7,33% | - | US$97.898,44 | - |
| 2963 |  Stader ETHx ETHX | US$1.781,57 | 6,14% | 9,68% | - | US$97.750,30 | - |
| 2964 |  Undead Blocks UNDEAD | US$0,06105 | 3,93% | 8,09% | - | US$78.126,57 | - |
| 2965 |  Cyberstella STL | US$0,006623 | 2,41% | 0,70% | - | US$97.698,05 | - |
| 2966 |  poundtoken GBPT | US$1,21 | -0,77% | 1,98% | - | US$97.489,91 | - |
| 2967 |  CATCOIN CATS | US$0,000000000470 | 5,29% | 5,29% | - | US$97.561,68 | - |
| 2968 |  Floyx FLOYX | US$0,00004082 | 1,76% | -18,89% | - | US$97.969,97 | - |
| 2969 |  MoonDAO MOONEY | US$0,0009918 | -9,39% | -0,30% | - | US$96.389,83 | - |
| 2970 |  SUIA SUIA | US$0,04406 | 5,42% | -6,24% | - | US$96.349,32 | - |
| 2971 |  JERITEX JRIT | US$0,04803 | 0,02% | -0,01% | - | US$96.042,87 | - |
| 2972 |  SocialGood SG | US$0,05486 | -2,79% | -13,14% | - | US$93.750,44 | - |
| 2973 |  Minebase MBASE | US$0,2101 | 0,50% | -0,01% | - | US$95.788,50 | - |
| 2974 |  ASYAGRO ASY | US$0,003525 | 0,02% | 1,05% | - | US$95.294,67 | - |
| 2975 |  Pika Protocol PIKA | US$0,1557 | 5,30% | 6,09% | - | US$93.678,99 | - |
| 2976 |  Distributed Autonomous Organization DAO | US$0,1642 | -1,45% | -8,21% | - | US$94.854,45 | - |
| 2977 |  LINQ LINQ | US$0,06407 | -7,34% | 1,55% | - | US$94.633,56 | - |
| 2978 |  Leandro Lopes LOPES | US$0,1401 | 9,80% | -7,98% | - | US$94.369,94 | - |
| 2979 |  Made In Real Life MIRL | US$0,0002751 | 0,27% | -5,08% | - | US$94.229,42 | - |
| 2980 |  Biconomy Exchange Token BIT | US$0,000003691 | 0,49% | 3,28% | - | US$93.694,86 | - |
| 2981 |  UMMA Token UMMA | US$0,006315 | 0,09% | -11,27% | - | US$98.440,39 | - |
| 2982 |  Buffer Finance BFR | US$0,06293 | 9,31% | 11,66% | - | US$93.705,91 | - |
| 2983 |  LynKey LYNK | US$0,002385 | 5,41% | 24,35% | - | US$94.844,29 | - |
| 2984 |  DPEX DPEX | US$0,0002783 | 9,21% | 10,57% | - | US$93.925,33 | - |
| 2985 |  Itheum ITHEUM | US$0,01840 | 8,16% | 12,62% | - | US$93.077,53 | - |
| 2986 |  Metaplex MPLX | US$0,03769 | 4,39% | -4,90% | - | US$89.446,07 | - |
| 2987 |  Coinzix ZIX | US$0,0001646 | 1,80% | -7,32% | - | US$93.119,75 | - |
| 2988 |  DGEN DGEN | US$0,006449 | -1,57% | -8,47% | - | US$91.004,17 | - |
| 2989 |  eUSD EUSD | US$1,04 | -1,87% | -1,03% | - | US$92.799,73 | - |
| 2990 |  Media Network MEDIA | US$6,28 | 2,85% | -2,72% | - | US$99.226,87 | - |
| 2991 |  TrustFi Network TFI | US$0,02459 | 9,90% | 3,72% | - | US$91.879,46 | - |
| 2992 |  MixToEarn MTE | US$0,007568 | 3,68% | -3,84% | - | US$92.454,70 | - |
| 2993 |  STA STA | US$0,003659 | -17,01% | -50,16% | - | US$91.687,66 | - |
| 2994 |  LEMON LEMN | US$0,003519 | 3,75% | -19,22% | - | US$91.939,14 | - |
| 2995 |  ABEY ABEY | US$0,4092 | -2,72% | -6,16% | - | US$91.128,16 | - |
| 2996 |  Index Cooperative INDEX | US$0,9112 | 3,73% | 3,99% | - | US$91.891,33 | - |
| 2997 |  Voltage Finance VOLT | US$0,0001062 | 0,58% | -5,28% | - | US$91.466,04 | - |
| 2998 |  Oceanland OLAND | US$0,002117 | 7,91% | 11,99% | - | US$90.503,16 | - |
| 2999 |  DAO Invest VEST | US$0,003413 | 6,27% | 10,58% | - | US$91.096,88 | - |
| 3000 |  Mineral MNR | US$0,0002066 | 4,18% | 9,79% | - | US$91.162,56 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.