Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Humans.ai HEART | US$0,01001 | 8,44% | 22,10% | - | US$175.231 | - |
| 2702 |  Mute MUTE | US$0,3029 | 4,01% | 5,46% | - | US$175.367 | - |
| 2703 |  TARALITY TARAL | US$0,0007633 | 0,39% | -4,46% | - | US$173.736 | - |
| 2704 |  MTH Network MTHN | US$0,6767 | 2,07% | 2,41% | - | US$174.485 | - |
| 2705 |  Farmers World Wood FWW | US$0,000001542 | 35,69% | 152,58% | - | US$201.170 | - |
| 2706 |  Pancake Games GCAKE | US$0,0000001667 | 0,71% | 11,91% | - | US$170.978 | - |
| 2707 |  BOMB BOMB | US$0,05667 | 24,00% | 13,67% | - | US$169.658 | - |
| 2708 |  DegenReborn DEGEN | US$0,00000007547 | 1,16% | -9,96% | - | US$165.346 | - |
| 2709 |  MMPRO Token MMPRO | US$0,06090 | -4,93% | -9,22% | - | US$170.154 | - |
| 2710 |  MEMEME MEMEME | US$0,000003053 | 4,46% | 2,87% | - | US$169.138 | - |
| 2711 |  GM Wagmi GM | US$0,000002084 | -10,29% | 12,60% | - | US$168.659 | - |
| 2712 |  marumaruNFT MARU | US$0,1515 | -6,65% | -9,35% | - | US$168.677 | - |
| 2713 |  Human HMT | US$0,05022 | -0,83% | 20,15% | - | US$169.172 | - |
| 2714 |  HyperCycle HYPC | US$1,02 | 4,39% | 12,72% | - | US$168.850 | - |
| 2715 |  My Crypto Heroes MCHC | US$0,05475 | 4,15% | 21,02% | - | US$168.212 | - |
| 2716 |  Saber SBR | US$0,0009679 | 1,20% | 34,24% | - | US$167.739 | - |
| 2717 |  Bloxies Coin BXC | US$0,0003626 | -15,55% | -19,96% | - | US$167.499 | - |
| 2718 |  Lingose LING | US$0,003276 | -0,40% | -0,19% | - | US$166.636 | - |
| 2719 |  TCGCoin 2.0 TCG2 | US$0,03994 | 3,20% | 3,95% | - | US$166.592 | - |
| 2720 |  PHAME PHAME | US$0,5422 | 7,14% | 31,05% | - | US$166.175 | - |
| 2721 |  UGOLD Inc. UGOLD | US$2.041,16 | 0,02% | 3,02% | - | US$165.320 | - |
| 2722 |  Qitmeer Network MEER | US$0,08312 | 1,02% | -5,15% | - | US$162.405 | - |
| 2723 |  Guacamole GUAC | US$0,00000002589 | 17,24% | 23,75% | - | US$164.140 | - |
| 2724 |  WallStreetBets DApp WSB | US$0,001412 | 1,62% | 5,70% | - | US$161.610 | - |
| 2725 |  Mr. Narco NARCO | US$0,000000000029 | -32,07% | -8,52% | - | US$165.842 | - |
| 2726 |  Moss Carbon Credit MCO2 | US$1,64 | -2,29% | -7,38% | - | US$169.668 | - |
| 2727 |  Hasaki HAHA | US$0,000004510 | 4,64% | 7,39% | - | US$163.992 | - |
| 2728 |  MAGIC SHOES MCT | US$0,01556 | 0,66% | -2,58% | - | US$160.730 | - |
| 2729 |  AimBot AIMBOT | US$7,78 | -2,37% | -20,59% | - | US$145.214 | - |
| 2730 |  CruxDecussata X | US$0,02405 | -7,08% | -22,73% | - | US$162.549 | - |
| 2731 |  Pollen PLN | US$0,003042 | 12,19% | 18,32% | - | US$162.087 | - |
| 2732 |  Karat KAT | US$0,009115 | 3,74% | -5,01% | - | US$162.479 | - |
| 2733 |  SaitaRealty SRLTY | US$0,0002097 | 13,79% | 54,06% | - | US$162.695 | - |
| 2734 |  Nexus Dubai NXD | US$0,00007388 | 0,15% | 7,05% | - | US$161.342 | - |
| 2735 |  Farmsent FARMS | US$0,05114 | 1,18% | 0,82% | - | US$161.698 | - |
| 2736 |  Hop Protocol HOP | US$0,03846 | 2,17% | 5,83% | - | US$160.656 | - |
| 2737 |  Suzuverse SGT | US$2,18 | -0,58% | 0,19% | - | US$161.464 | - |
| 2738 |  Metavault Trade MVX | US$1,15 | 7,11% | 12,88% | - | US$161.806 | - |
| 2739 |  Elan ELAN | US$2,27 | 0,26% | 2,93% | - | US$158.172 | - |
| 2740 |  JFIN Coin JFC | US$0,1321 | 2,18% | -6,82% | - | US$162.158 | - |
| 2741 |  VEROX VRX | US$10,44 | -4,26% | -3,31% | - | US$161.366 | - |
| 2742 |  Wrapped Everscale WEVER | US$0,02466 | 1,47% | -34,18% | - | US$168.208 | - |
| 2743 |  Manifold Finance FOLD | US$13,94 | 16,45% | 14,09% | - | US$160.716 | - |
| 2744 |  Arbitrove Protocol TROVE | US$0,01285 | 6,06% | 8,18% | - | US$159.334 | - |
| 2745 |  Global Innovation Platform GIP | US$0,1166 | -3,70% | -22,75% | - | US$159.947 | - |
| 2746 |  R R | US$0,9992 | -0,10% | -0,06% | - | US$158.855 | - |
| 2747 |  Fanzee FNZ | US$0,002634 | 0,92% | -1,14% | - | US$159.153 | - |
| 2748 |  TradeFlow TFLOW | US$0,06287 | 3,59% | -14,82% | - | US$157.168 | - |
| 2749 |  DOGGO DOGGO | US$0,000000000648 | -2,16% | -3,95% | - | US$159.828 | - |
| 2750 |  Mechaverse MC | US$0,004342 | 22,17% | 24,35% | - | US$158.672 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.