Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  myDid SYL | US$0,0003532 | -3,28% | -8,27% | - | US$271.606 | - |
| 2552 |  MeGods MEGODS | US$0,00000005253 | 1,25% | -6,16% | - | US$270.465 | - |
| 2553 |  WORLD ID WOID | US$0,000001628 | -2,57% | -6,14% | - | US$272.400 | - |
| 2554 |  Andus Chain DEB | US$0,005831 | -12,26% | -18,45% | - | US$269.840 | - |
| 2555 |  Empyreal Exchange EMP | US$34,84 | 12,49% | 108,20% | - | US$262.167 | - |
| 2556 |  X2Y2 X2Y2 | US$0,01389 | 10,41% | -6,23% | - | US$267.370 | - |
| 2557 |  Entropy ENT | US$1,13 | -5,18% | 11,60% | - | US$267.298 | - |
| 2558 |  ARCS ARX | US$0,001205 | -4,39% | -6,39% | - | US$263.665 | - |
| 2559 |  Bware INFRA | US$0,5820 | 3,40% | 7,13% | - | US$264.479 | - |
| 2560 |  RIMAUNANGIS RXT | US$0,1777 | -2,75% | -4,61% | - | US$262.055 | - |
| 2561 |  JRVGCUPVSC PVFYBO | US$0,001719 | 5,93% | 7,63% | - | US$261.304 | - |
| 2562 |  UkraineDAO Flag NFT LOVE | US$0,0003832 | 12,65% | 27,64% | - | US$260.706 | - |
| 2563 |  Rowan Token RWN | US$0,02064 | 4,99% | 11,43% | - | US$260.625 | - |
| 2564 |  Janex JNX | US$0,2670 | -0,68% | -39,34% | - | US$262.333 | - |
| 2565 |  Vera VERA | US$0,0004576 | -0,48% | -32,77% | - | US$258.457 | - |
| 2566 |  MBD Financials MBD | US$0,00001398 | -19,75% | 82,99% | - | US$256.085 | - |
| 2567 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000853 | 100,84% | 127,80% | - | US$249.500 | - |
| 2568 |  Globiance Exchange Token GBEX | US$0,00000005283 | -2,87% | -8,21% | - | US$253.877 | - |
| 2569 |  Blocktools TOOLS | US$34,06 | 21,57% | 72,68% | - | US$253.060 | - |
| 2570 |  CelebrityCoinV2 CCV2 | US$0,2738 | 0,38% | -21,68% | - | US$254.408 | - |
| 2571 |  Decentrawood DEOD | US$0,005198 | -6,61% | -6,51% | - | US$252.712 | - |
| 2572 |  HYTOPIA TOPIA | US$0,03953 | 7,55% | 29,77% | - | US$252.060 | - |
| 2573 |  BNBUP BNBUP | US$23,66 | 11,42% | 12,08% | - | US$249.444 | - |
| 2574 |  Satoshi Island STC | US$0,1102 | -5,08% | 13,77% | - | US$237.241 | - |
| 2575 |  StarSharks (SSS) SSS | US$0,07322 | 16,45% | 36,86% | - | US$251.126 | - |
| 2576 |  CrossFi XFI | US$1,09 | -9,79% | 14,77% | - | US$273.851 | - |
| 2577 |  OctaSpace OCTA | US$0,4929 | 6,97% | -15,05% | - | US$251.049 | - |
| 2578 |  Pulsechain PLS | US$0,00006417 | 18,61% | 51,15% | - | US$246.718 | - |
| 2579 |  APF coin APFC | US$0,1849 | -0,64% | 1,34% | - | US$244.605 | - |
| 2580 |  SuiPad SUIP | US$0,01585 | 2,23% | -2,12% | - | US$243.081 | - |
| 2581 |  Getaverse GETA | US$0,02214 | -4,68% | -34,55% | - | US$244.469 | - |
| 2582 |  MetaMecha MM | US$0,01010 | -8,01% | -38,33% | - | US$239.663 | - |
| 2583 |  Meter Stable MTR | US$0,7551 | 2,48% | 5,83% | - | US$243.278 | - |
| 2584 |  Alongside Crypto Market Index AMKT | US$100,46 | 9,43% | 15,29% | - | US$240.457 | - |
| 2585 |  MusicN MINT | US$0,7625 | 1,55% | -1,13% | - | US$237.456 | - |
| 2586 |  Gold Fever NGL | US$0,03018 | 4,91% | -5,18% | - | US$236.761 | - |
| 2587 |  Launchpool LPOOL | US$0,1653 | 38,43% | 39,32% | - | US$243.426 | - |
| 2588 |  Galaxy Coin GALAXY | US$0,000000001156 | 0,71% | -1,54% | - | US$235.650 | - |
| 2589 |  SATS (Ordinals) SATS | US$0,00000002272 | -4,97% | 1,75% | - | US$233.330 | - |
| 2590 |  Gold GOLD | US$0,1683 | -1,77% | 43,11% | - | US$230.713 | - |
| 2591 |  The Debt Box DEBT | US$4,45 | -1,20% | -0,11% | - | US$240.318 | - |
| 2592 |  Silent Notary UBSN | US$0,000008943 | 4,19% | 11,45% | - | US$231.075 | - |
| 2593 |  tehBag BAG | US$0,004554 | 107,66% | 82,03% | - | US$230.762 | - |
| 2594 |  Psyop PSYOP | US$0,0006605 | -6,51% | 62,35% | - | US$230.666 | - |
| 2595 |  Shimmer SMR | US$0,04352 | 2,28% | -0,26% | - | US$230.420 | - |
| 2596 |  Rebuschain REBUS | US$0,007352 | -6,21% | 0,79% | - | US$230.797 | - |
| 2597 |  IAGON IAG | US$0,05727 | 9,86% | 16,52% | - | US$229.726 | - |
| 2598 |  FitBurn CAL | US$0,0006360 | 4,32% | 23,62% | - | US$228.850 | - |
| 2599 |  XRPayNet XRPAYNET | US$0,0002783 | -7,25% | 17,84% | - | US$229.691 | - |
| 2600 |  ISKRA Token ISK | US$0,1918 | -2,54% | -5,22% | - | US$224.126 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.