Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  StorX Network SRX | US$0,04331 | 1,71% | 9,50% | - | US$389.323 | - |
| 2452 |  Prisma mkUSD MKUSD | US$0,9945 | -0,53% | -0,22% | - | US$385.452 | - |
| 2453 |  Revest Finance RVST | US$0,09312 | -7,57% | 47,52% | - | US$385.211 | - |
| 2454 |  C-cash CCASH | US$0,003207 | 1,38% | 5,70% | - | US$386.801 | - |
| 2455 |  AiShiba shibai | US$0,000000000007 | 1,54% | 8,82% | - | US$382.994 | - |
| 2456 |  xcDOT XCDOT | US$4,33 | 11,40% | 14,15% | - | US$381.442 | - |
| 2457 |  Aurix AUR | US$1,14 | 9,96% | 16,48% | - | US$382.320 | - |
| 2458 |  FROG FROG | US$0,001082 | -9,80% | -15,14% | - | US$418.923 | - |
| 2459 |  GemHUB GHUB | US$0,07486 | -0,05% | 12,27% | - | US$380.731 | - |
| 2460 |  APEcoin.dev APE | US$1,15 | 4,06% | 5,57% | - | US$372.293 | - |
| 2461 |  L $L | US$0,0000007218 | 5,85% | -2,78% | - | US$374.804 | - |
| 2462 |  APED APED | US$0,2273 | 6,20% | -1,11% | - | US$375.636 | - |
| 2463 |  Iron Fish IRON | US$0,5994 | 5,43% | -1,86% | - | US$374.271 | - |
| 2464 |  Frutti Dino FDT | US$0,02988 | 0,00% | -0,02% | - | US$368.499 | - |
| 2465 |  Abyss World AWT | US$0,0008789 | 2,60% | 4,28% | - | US$366.562 | - |
| 2466 |  TokenAsset NTB | US$0,1947 | 10,97% | 17,53% | - | US$361.378 | - |
| 2467 |  FTX Users' Debt FUD | US$10,44 | 1,00% | -2,72% | - | US$365.876 | - |
| 2468 |  CashBackPro CBP | US$1,58 | 2,21% | -2,83% | - | US$366.317 | - |
| 2469 |  Degen Zoo DZOO | US$0,005815 | -1,73% | -6,37% | - | US$362.679 | - |
| 2470 |  Ruby Currency RBC | US$11,16 | 0,72% | 1,66% | - | US$361.346 | - |
| 2471 |  Governance OHM GOHM | US$3.162,93 | 1,24% | 2,11% | - | US$363.002 | - |
| 2472 |  Raft RAFT | US$0,006155 | -0,71% | 2,69% | - | US$358.208 | - |
| 2473 |  Gym Network GYMNET | US$0,02205 | 1,04% | 1,49% | - | US$359.322 | - |
| 2474 |  Race Kingdom ATOZ | US$0,06790 | 11,67% | 19,92% | - | US$359.466 | - |
| 2475 |  Pink BNB PNB | US$0,0000001248 | 11,19% | 0,12% | - | US$356.730 | - |
| 2476 |  GetKicks KICKS | US$0,0004198 | -8,38% | -2,27% | - | US$355.257 | - |
| 2477 |  BNBDOWN BNBDOWN | US$0,01574 | -9,81% | -14,30% | - | US$352.178 | - |
| 2478 |  Mintlayer ML | US$0,03158 | 34,37% | 28,03% | - | US$354.864 | - |
| 2479 |  ROND ROND | US$0,001332 | 1,65% | 5,42% | - | US$346.721 | - |
| 2480 |  Ozone metaverse OZONE | US$0,0001809 | -2,81% | -2,88% | - | US$350.670 | - |
| 2481 |  Iustitia Coin IUS | US$0,000002421 | -13,87% | -68,45% | - | US$347.397 | - |
| 2482 |  Vow VOW | US$0,3954 | 0,30% | -4,02% | - | US$347.905 | - |
| 2483 |  Homer SIMPSON | US$0,000000000001 | 17,07% | 30,92% | - | US$347.702 | - |
| 2484 |  TAP FANTASY TAP | US$0,002715 | 0,27% | -4,25% | - | US$345.617 | - |
| 2485 |  PolyAlpha Finance ALPHA | US$0,4781 | 0,86% | 6,66% | - | US$342.162 | - |
| 2486 |  Wrapped Centrifuge WCFG | US$0,3219 | 8,47% | 2,53% | - | US$345.806 | - |
| 2487 |  Dopex DPX | US$89,76 | 12,41% | 16,06% | - | US$344.411 | - |
| 2488 |  Liqwid Finance LQ | US$1,91 | 18,48% | 29,76% | - | US$343.160 | - |
| 2489 |  Wrapped XDAI wxDai | US$1,00 | -0,17% | 0,05% | - | US$332.194 | - |
| 2490 |  EscoinToken ELG | US$1,29 | -4,64% | -35,21% | - | US$342.774 | - |
| 2491 |  MixTrust MXT | US$0,0006771 | -12,25% | -54,46% | - | US$341.175 | - |
| 2492 |  BMAX BMAX | US$0,08393 | 0,45% | 0,56% | - | US$338.915 | - |
| 2493 |  Faith Tribe FTRB | US$0,004648 | 2,00% | 5,26% | - | US$335.840 | - |
| 2494 |  Songbird SGB | US$0,003963 | 1,28% | 2,18% | - | US$335.056 | - |
| 2495 |  Medieval Empires MEE | US$0,003364 | 1,06% | -2,69% | - | US$337.130 | - |
| 2496 |  Love Earn Enjoy LEE | US$2,63 | 0,05% | -0,26% | - | US$332.782 | - |
| 2497 |  xSPECTAR XSPECTAR | US$0,03483 | 1,95% | -4,51% | - | US$332.599 | - |
| 2498 |  GBANK APY GBK | US$0,06307 | 3,14% | -6,30% | - | US$354.931 | - |
| 2499 |  Dopex Rebate Token RDPX | US$28,55 | 6,60% | 16,19% | - | US$326.957 | - |
| 2500 |  Olympus v2 OHM | US$11,79 | 0,70% | 2,53% | - | US$329.675 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.