Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gearbox Protocol GEAR | US$0,004303 | 4,83% | 7,55% | - | US$674.126 | - |
| 2352 |  AladdinDAO ALD | US$0,03863 | 5,35% | 10,62% | - | US$666.871 | - |
| 2353 |  KISSAN KSN | US$0,1607 | 2,70% | 13,49% | - | US$668.608 | - |
| 2354 |  LayerAI LAI | US$0,006671 | 2,80% | 1,68% | - | US$648.555 | - |
| 2355 |  Orca ORCA | US$1,01 | 9,72% | 23,63% | - | US$613.028 | - |
| 2356 |  Lido Staked Matic stMATIC | US$0,6918 | 4,57% | 18,91% | - | US$635.481 | - |
| 2357 |  Bitcoin 2.0 BTC2.0 | US$0,05678 | 22,42% | 31,14% | - | US$633.529 | - |
| 2358 |  Unizen ZCX | US$0,05296 | -0,96% | -3,61% | - | US$627.093 | - |
| 2359 |  Pando PANDO | US$0,002213 | 0,38% | -1,95% | - | US$615.250 | - |
| 2360 |  Superpower Squad SQUAD | US$0,002432 | 4,25% | 5,50% | - | US$610.171 | - |
| 2361 |  DongCoin DONG | US$0,000000000320 | 3,03% | -0,53% | - | US$608.914 | - |
| 2362 |  BoringDAO BORING | US$0,002336 | 26,61% | 35,24% | - | US$589.402 | - |
| 2363 |  Soulsaver SOUL | US$0,02136 | -5,20% | -14,11% | - | US$609.781 | - |
| 2364 |  Ozone Chain OZO | US$0,2007 | -0,06% | -2,06% | - | US$597.565 | - |
| 2365 |  Ankr Staked BNB ankrBNB | US$241,41 | 4,73% | 6,39% | - | US$590.109 | - |
| 2366 |  CANTO CANTO | US$0,2777 | -1,57% | 17,84% | - | US$584.390 | - |
| 2367 |  CherrySwap CHE | US$0,02163 | 1,56% | 7,94% | - | US$577.857 | - |
| 2368 |  Shib2.0 SHIB2.0 | US$0,000000001545 | 3,47% | 9,45% | - | US$572.652 | - |
| 2369 |  Bitcoiva BCA | US$7,26 | 7,68% | 8,71% | - | US$567.232 | - |
| 2370 |  Art de Finance ADF | US$5,81 | 0,23% | 0,25% | - | US$565.294 | - |
| 2371 |  Payment Swap Utility Board PSUB | US$0,04694 | 3,24% | 17,40% | - | US$559.924 | - |
| 2372 |  Octopus Network OCT | US$0,09519 | 1,57% | -0,50% | - | US$556.497 | - |
| 2373 |  Staika STIK | US$2,87 | -0,66% | -4,12% | - | US$541.920 | - |
| 2374 |  MetaGaming Guild MGG | US$0,001575 | -0,38% | 0,58% | - | US$539.851 | - |
| 2375 |  Sommelier SOMM | US$0,1189 | 3,64% | 18,62% | - | US$552.771 | - |
| 2376 |  Global Fan Token GLFT | US$0,00003597 | -2,80% | -4,47% | - | US$525.243 | - |
| 2377 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,13% | 0,27% | - | US$525.722 | - |
| 2378 |  Vyvo Coin VSC | US$0,01175 | -1,63% | -3,11% | - | US$523.449 | - |
| 2379 |  Rekt REKT | US$0,000000000739 | 3,41% | -25,63% | - | US$522.388 | - |
| 2380 |  Parallel PAR | US$1,06 | 0,00% | 0,73% | - | US$517.670 | - |
| 2381 |  Jesus Coin JESUS | US$0,00000005643 | 27,35% | -4,13% | - | US$502.310 | - |
| 2382 |  WWEMIX WWEMIX | US$1,04 | 4,42% | 7,21% | - | US$513.126 | - |
| 2383 |  LBK LBK | US$0,01152 | -0,34% | 5,03% | - | US$509.690 | - |
| 2384 |  CPCoin CPC | US$0,07582 | 2,98% | 8,96% | - | US$504.073 | - |
| 2385 |  GoldPesa Option GPO | US$0,4598 | 4,47% | 13,98% | - | US$501.407 | - |
| 2386 |  Lumerin LMR | US$0,01381 | 61,36% | 154,38% | - | US$477.934 | - |
| 2387 |  Candy Pocket CANDY | US$0,06667 | 4,19% | -6,12% | - | US$500.323 | - |
| 2388 |  Omega Network OMN | US$0,005727 | 29,54% | 35,41% | - | US$490.890 | - |
| 2389 |  Magic Internet Money MIM | US$1,00 | 7,40% | 0,92% | - | US$491.505 | - |
| 2390 |  Geegoopuzzle GGP | US$2,20 | 0,02% | -61,78% | - | US$488.234 | - |
| 2391 |  BinaryX (old) BNX | US$27,81 | 1,79% | -11,03% | - | US$439.935 | - |
| 2392 |  On-Chain Dynamics OCD | US$0,01033 | -8,09% | 91,96% | - | US$482.203 | - |
| 2393 |  Fileshare Platform FSC | US$2,06 | -2,04% | -2,48% | - | US$478.948 | - |
| 2394 |  Apes Go Bananas AGB | US$0,000000000203 | 9,78% | -9,41% | - | US$481.920 | - |
| 2395 |  Platform of meme coins PAYU | US$0,000000002591 | -0,25% | 22,87% | - | US$477.844 | - |
| 2396 |  BearAI BAI | US$0,00001065 | -14,87% | -87,14% | - | US$479.252 | - |
| 2397 |  Liquid Staked ETH LSETH | US$1.812,28 | 6,18% | 10,55% | - | US$485.536 | - |
| 2398 |  ARTT Network ARTT | US$0,02165 | 3,54% | 3,36% | - | US$474.449 | - |
| 2399 |  Bank $BANK | US$0,001612 | 12,71% | 54,84% | - | US$469.597 | - |
| 2400 |  DOLA DOLA | US$0,9975 | 0,00% | -0,06% | - | US$471.287 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.