Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  INTOverse TOX | US$0,1610 | 1,60% | -6,42% | - | US$12.054.284 | - |
| 2152 |  Wrapped CANTO WCANTO | US$0,2744 | -2,42% | 15,01% | - | US$11.833.776 | - |
| 2153 |  WhiteBIT Coin WBT | US$5,55 | 3,16% | 5,57% | - | US$11.869.059 | - |
| 2154 |  SIX SIX | US$0,02958 | 4,98% | -33,96% | - | US$11.322.670 | - |
| 2155 |  USD Base Coin USDbC | US$1,00 | 4,78% | 0,32% | - | US$10.818.910 | - |
| 2156 |  Safereum SAFEREUM | US$0,0000009063 | -94,31% | -80,82% | - | US$10.069.145 | - |
| 2157 |  ASTRA Protocol ASTRA | US$0,004931 | 13,06% | 60,81% | - | US$9.420.299 | - |
| 2158 |  ENTERBUTTON ENTC | US$0,1815 | 3,31% | 3,41% | - | US$9.443.558 | - |
| 2159 |  ZEEBU ZBU | US$1,35 | 0,95% | 8,52% | - | US$9.304.260 | - |
| 2160 |  XEN Crypto XEN | US$0,0000006515 | 11,63% | 68,68% | - | US$8.135.166 | - |
| 2161 |  Jito Staked SOL JITOSOL | US$34,00 | 9,92% | 33,38% | - | US$6.629.993 | - |
| 2162 |  Bitcoin Avalanche Bridged BTC.b | US$33.105,47 | 10,43% | 16,09% | - | US$7.328.823 | - |
| 2163 |  Tipcoin TIP | US$0,0007878 | -0,20% | -3,65% | - | US$6.154.335 | - |
| 2164 |  HayCoin HAY | US$3.492.262 | 4,07% | 0,00% | - | US$5.645.418 | - |
| 2165 |  Coinbase Wrapped Staked ETH CBETH | US$1.855,81 | 6,08% | 10,12% | - | US$4.574.079 | - |
| 2166 |  wstUSDT WSTUSDT | US$1,01 | -0,06% | 0,17% | - | US$4.725.379 | - |
| 2167 |  PulseX PLSX | US$0,00001920 | 20,72% | 73,81% | - | US$4.673.497 | - |
| 2168 |  XT.com Token XT | US$2,22 | 3,76% | 14,49% | - | US$4.580.973 | - |
| 2169 |  P2P Solutions foundation P2PS | US$101,11 | 6,18% | 10,49% | - | US$5.192.597 | - |
| 2170 |  Cheelee CHEEL | US$9,29 | 2,41% | 2,30% | - | US$4.038.571 | - |
| 2171 |  Lido Staked SOL stSOL | US$36,08 | 9,26% | 32,86% | - | US$3.921.975 | - |
| 2172 |  Hippo Wallet Token (HPO) HPO | US$0,003989 | 2,14% | 4,10% | - | US$3.973.293 | - |
| 2173 |  Captain Tsubasa TSUGT | US$0,05262 | 1,24% | 64,32% | - | US$3.877.818 | - |
| 2174 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | 0,03% | - | US$3.715.288 | - |
| 2175 |  Thrupenny TPY | US$0,6902 | 16,64% | 13,38% | - | US$3.759.747 | - |
| 2176 |  TOOLY I Am King DOGE | US$0,06668 | 8,52% | 10,77% | - | US$3.435.535 | - |
| 2177 |  Cetus Protocol CETUS | US$0,03600 | 2,47% | 4,52% | - | US$3.415.472 | - |
| 2178 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 1,60% | 0,02% | - | US$3.191.725 | - |
| 2179 |  USDP Stablecoin USDP | US$1,00 | 0,16% | 0,17% | - | US$3.119.597 | - |
| 2180 |  Sakai Vault SAKAI | US$1,16 | -0,92% | -3,23% | - | US$3.014.589 | - |
| 2181 |  Ethereum Express ETE | US$0,04365 | -0,84% | -53,04% | - | US$2.991.034 | - |
| 2182 |  Angle Protocol AGEUR | US$1,07 | 0,67% | 1,25% | - | US$2.951.933 | - |
| 2183 |  MEME MEME | US$12,94 | 3,32% | 4,52% | - | US$2.985.399 | - |
| 2184 |  MEMEVENGERS MMVG | US$0,00000002675 | 6,14% | 11,12% | - | US$2.850.201 | - |
| 2185 |  ZTX ZTX | US$0,01137 | -1,97% | 0,00% | - | US$2.826.781 | - |
| 2186 |  VMPX VMPX | US$0,03191 | 1,39% | 3,57% | - | US$2.816.382 | - |
| 2187 |  TrueCNH TCNH | US$0,1227 | 1,59% | -2,78% | - | US$2.791.135 | - |
| 2188 |  KingDeFi KRW | US$0,0007387 | -0,96% | -1,87% | - | US$2.695.761 | - |
| 2189 |  HarryPotterObamaInu INU | US$0,0003825 | 9,28% | -7,38% | - | US$2.764.601 | - |
| 2190 |  Islamic Coin ISLM | US$0,2188 | 9,92% | -24,04% | - | US$2.600.656 | - |
| 2191 |  BlackPearl Token BPLC | US$0,00000008805 | -10,19% | -31,26% | - | US$2.604.307 | - |
| 2192 |  Wojak WOJAK | US$0,0001197 | 7,97% | 29,44% | - | US$2.430.427 | - |
| 2193 |  Rocket Pool ETH RETH | US$1.919,64 | 6,23% | 10,29% | - | US$2.533.362 | - |
| 2194 |  cLFi CLFI | US$1,81 | 0,66% | -0,24% | - | US$2.477.978 | - |
| 2195 |  FintraDao FDC | US$3,10 | 0,53% | 26,85% | - | US$2.461.580 | - |
| 2196 |  Deesse LOVE | US$0,001190 | -2,53% | 162,18% | - | US$2.429.081 | - |
| 2197 |  RefundCoin RFD | US$0,000003947 | 6,12% | 9,16% | - | US$2.426.708 | - |
| 2198 |  Digital Financial Exchange DIFX | US$0,2338 | 5,53% | 11,64% | - | US$2.496.652 | - |
| 2199 |  USD+ USD+ | US$1,00 | 0,81% | 0,09% | - | US$2.491.853 | - |
| 2200 |  tBTC TBTC | US$33.017,23 | 10,33% | 15,82% | - | US$2.347.235 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.