Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CryptoPirates OGMF | US$0,0000009501 | 0,03% | -13,71% | US$31.883 | - | 33.559.145.000 OGMF |
| 2002 |  VisionGame VISION | US$0,0005878 | 1,93% | -1,44% | US$31.395 | US$200.684 | 53.415.568 VISION |
| 2003 |  Gunstar Metaverse GSTS | US$0,0009919 | -0,35% | -3,27% | US$31.037 | US$21.932,71 | 31.290.286 GSTS |
| 2004 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2005 |  Hertz Network HTZ | US$0,000005682 | 3,70% | 6,48% | US$29.764 | US$28,93 | 5.238.410.649 HTZ |
| 2006 |  Tenti TNT | US$0,0001057 | 2,64% | -8,26% | US$29.734 | US$29.973,37 | 281.409.589 TNT |
| 2007 |  FantomStarter FS | US$0,0002812 | -6,06% | 14,73% | US$29.102 | US$167,80 | 103.506.349 FS |
| 2008 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2009 |  Rune RUNE | US$2,18 | 18,25% | 28,74% | US$29.421 | US$304.050 | 13.517 RUNE |
| 2010 |  HXAcoin HXA | US$0,001003 | -9,62% | -58,45% | US$29.262 | US$684.485 | 29.188.087 HXA |
| 2011 |  SolChicks Token CHICKS | US$0,00004420 | 1,03% | -1,32% | US$28.247 | US$47,59 | 639.106.688 CHICKS |
| 2012 |  Knit Finance KFT | US$0,005787 | -1,15% | -6,17% | US$28.358 | US$53.878,43 | 4.900.000 KFT |
| 2013 |  beFITTER FIU | US$0,0005847 | 1,89% | 2,80% | US$27.771 | US$34.261,55 | 47.498.130 FIU |
| 2014 |  Safex Cash SFX | US$0,0001001 | 0,02% | -50,00% | US$27.372 | US$53,54 | 273.562.290 SFX |
| 2015 |  SPRINT SWP | US$0,0001395 | -11,76% | 9,07% | US$27.161 | US$524,11 | 194.732.594 SWP |
| 2016 |  Spaceswap SHAKE SHAKE | US$34,86 | 6,19% | 4,34% | US$26.458 | - | 759 SHAKE |
| 2017 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2018 |  Tapx TAP | US$0,001024 | 0,02% | 0,03% | US$26.321 | - | 25.712.354 TAP |
| 2019 |  CREDIT CREDIT | US$0,00001083 | -20,63% | -40,59% | US$26.268 | US$57,25 | 2.425.433.850 CREDIT |
| 2020 |  POLKARARE PRARE | US$0,002297 | -0,01% | 1,68% | US$26.142 | US$48.358,66 | 11.383.253 PRARE |
| 2021 |  Nsure.Network NSURE | US$0,004557 | 3,75% | 7,74% | US$25.832 | US$224.703 | 5.668.964 NSURE |
| 2022 |  Gourmet Galaxy GUM | US$0,007712 | -5,38% | -4,69% | US$25.544 | US$26.247,81 | 3.312.145 GUM |
| 2023 |  Timechain Swap Token TCS | US$0,006872 | 23,21% | 18,36% | US$24.839 | US$8,35 | 3.614.528 TCS |
| 2024 |  Revomon (OLD) REVO | US$0,0009980 | 9,18% | 11,77% | US$24.762 | US$36,83 | 24.810.137 REVO |
| 2025 |  WorkQuest Token WQT | US$0,0003732 | 8,76% | -0,94% | US$24.206 | US$84.095,03 | 64.862.500 WQT |
| 2026 |  Autobahn Network TXL | US$0,001292 | 0,49% | -5,29% | US$86.687 | US$212,18 | 67.070.793 TXL |
| 2027 |  extraDNA XDNA | US$0,00001971 | 0,02% | -0,01% | US$23.457 | US$0,01000 | 1.190.020.231 XDNA |
| 2028 |  Mind Music MND | US$0,000000000049 | 6,54% | 28,94% | US$24.425 | US$199,78 | 498.189.654.056.301 MND |
| 2029 |  NevaCoin NEVA | US$0,004284 | 0,89% | -11,59% | US$23.271 | - | 5.431.630 NEVA |
| 2030 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2031 |  Gem Exchange and Trading GXT | US$0,0002754 | 41,87% | 24,90% | US$23.002 | US$6.945,99 | 83.529.286 GXT |
| 2032 |  Sportcash One SCONEX | US$0,001766 | -5,54% | -3,07% | US$22.444 | US$20,78 | 12.706.570 SCONEX |
| 2033 |  Bitcoin Confidential BC | US$0,000003021 | 5,68% | 18,74% | US$22.253 | - | 7.365.901.523 BC |
| 2034 |  MELX MEL | US$0,001086 | 0,02% | -0,01% | US$22.038 | - | 20.300.314 MEL |
| 2035 |  Polis POLIS | US$0,002211 | -7,75% | -50,25% | US$21.734 | US$0,4600 | 9.831.891 POLIS |
| 2036 |  ETNA Network ETNA | US$0,001770 | 4,27% | -3,40% | US$21.383 | US$5,87 | 12.079.542 ETNA |
| 2037 |  Paybswap PAYB | US$0,0001387 | 3,22% | 5,26% | US$21.378 | US$14,27 | 154.142.639 PAYB |
| 2038 |  UniFarm UFARM | US$0,0005528 | 1,60% | 4,06% | US$21.216 | US$56,45 | 38.375.919 UFARM |
| 2039 |  UNICORN Token UNI | US$0,0001980 | 10,03% | 15,74% | US$21.165 | US$14,72 | 106.912.509 UNI |
| 2040 |  Goose Finance EGG | US$0,01187 | 2,08% | 4,52% | US$20.832 | US$28.118,97 | 1.755.130 EGG |
| 2041 |  AnRKey X $ANRX | US$0,0001018 | 0,06% | -34,39% | US$20.360 | - | 199.999.999 $ANRX |
| 2042 |  Smoothy SMTY | US$0,003981 | 0,87% | -7,88% | US$20.262 | US$96.327,69 | 5.089.773 SMTY |
| 2043 |  TrezarCoin TZC | US$0,00006599 | 10,03% | 15,74% | US$19.932 | US$0,3400 | 302.060.450 TZC |
| 2044 |  hiSEALS HISEALS | US$0,0005863 | 5,41% | 7,32% | US$17.590 | US$106.935 | 30.000.000 HISEALS |
| 2045 |  Swirge SWG | US$0,001465 | -3,88% | 66,14% | US$17.550 | US$33,82 | 11.980.559 SWG |
| 2046 |  Kuverit KUV | US$0,000006614 | 0,02% | -0,01% | US$17.555 | US$1,13 | 2.654.360.436 KUV |
| 2047 |  Axe AXE | US$0,003299 | 10,03% | 5,22% | US$17.358 | US$13,92 | 5.260.968 AXE |
| 2048 |  FOTA - Fight Of The Ages FOTA | US$0,002634 | -1,45% | -2,00% | US$17.255 | US$76.732,48 | 6.550.298 FOTA |
| 2049 |  Azuki AZUKI | US$0,001528 | -2,55% | 4,28% | US$17.246 | US$17,44 | 11.284.984 AZUKI |
| 2050 |  Mrweb Finance AMA | US$0,0005616 | 1,67% | -0,91% | US$16.848 | US$1.473,99 | 30.000.000 AMA |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.