Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GeoDB GEO | US$0,0007745 | -0,92% | 0,32% | US$64.002 | US$28,52 | 82.641.419 GEO |
| 1902 |  KnoxFS KFX | US$0,08248 | 0,07% | 5,22% | US$63.526 | US$17,31 | 770.151 KFX |
| 1903 |  Swap XWP | US$0,003761 | 10,03% | 15,74% | US$63.489 | - | 16.879.483 XWP |
| 1904 |  Mytheria MYRA | US$0,003331 | 3,88% | 6,60% | US$62.953 | US$55.984,80 | 18.898.630 MYRA |
| 1905 |  Alpha Token A | US$0,001807 | 7,56% | 12,24% | US$62.777 | - | 34.731.759 A |
| 1906 |  Launchblock.com LBP | US$0,00005339 | -4,70% | -6,03% | US$62.573 | US$46.780,20 | 1.171.992.824 LBP |
| 1907 |  Coldstack CLS | US$0,04131 | 4,26% | 6,92% | US$62.163 | US$87.712,95 | 1.504.975 CLS |
| 1908 |  Uptrennd 1UP | US$0,0001547 | 10,03% | 116,27% | US$62.122 | US$15,91 | 401.460.369 1UP |
| 1909 |  ORAO Network ORAO | US$0,001538 | 5,23% | 12,31% | US$60.578 | US$43.357,71 | 39.397.668 ORAO |
| 1910 |  EveryCoin EVY | US$0,000006538 | -26,39% | 5,10% | US$61.324 | US$1.325,43 | 9.380.000.000 EVY |
| 1911 |  MetaverseX METAX | US$0,02232 | 2,55% | 4,78% | US$61.373 | US$42.126,12 | 2.750.000 METAX |
| 1912 |  The Corgi of PolkaBridge CORGIB | US$0,000000002098 | 3,91% | -3,62% | US$60.788 | US$11,05 | 28.970.127.068.717 CORGIB |
| 1913 |  Pascal PASC | US$0,001472 | 6,09% | -11,09% | US$60.331 | US$47,87 | 40.988.600 PASC |
| 1914 |  RaceFi RACEFI | US$0,001292 | 1,98% | -44,81% | US$59.684 | US$81,75 | 46.185.335 RACEFI |
| 1915 |  Zoracles ZORA | US$7,43 | 31,31% | 21,26% | US$40.576 | US$131,38 | 5.463 ZORA |
| 1916 |  The Crypto Prophecies TCP | US$0,0004934 | -4,57% | 0,19% | US$57.607 | US$46.270,79 | 116.759.822 TCP |
| 1917 |  Aluna.Social ALN | US$0,001512 | -4,95% | -1,88% | US$57.021 | US$70.847,38 | 37.716.866 ALN |
| 1918 |  Asch XAS | US$0,0006013 | -1,46% | -5,81% | US$56.138 | - | 93.355.331 XAS |
| 1919 |  Sypool SYP | US$0,0008584 | 7,53% | 20,00% | US$56.111 | US$75.928,22 | 65.364.660 SYP |
| 1920 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1921 |  Cook Finance COOK | US$0,00006177 | 5,36% | 9,05% | US$53.964 | US$69.807,65 | 873.630.735 COOK |
| 1922 |  Elpis Battle EBA | US$0,002458 | 2,28% | 2,94% | US$54.497 | US$889,22 | 22.172.718 EBA |
| 1923 |  WagyuSwap WAG | US$0,001013 | 1,76% | 13,41% | US$54.854 | US$51.367,13 | 54.165.358 WAG |
| 1924 |  Flixxo FLIXX | US$0,0006435 | 3,47% | 0,68% | US$54.263 | US$16,50 | 84.323.675 FLIXX |
| 1925 |  SONM (BEP-20) SNM | US$0,0007206 | -4,54% | -12,77% | US$55.775 | US$15.334,91 | 77.400.000 SNM |
| 1926 |  Ekta EKTA | US$0,001567 | 15,45% | 44,24% | US$54.468 | US$14.915,86 | 34.769.778 EKTA |
| 1927 |  Yield Protocol YIELD | US$0,001579 | 4,04% | 27,54% | US$53.709 | US$73.105,54 | 34.009.745 YIELD |
| 1928 |  Noir NOR | US$0,002574 | 8,64% | 14,28% | US$53.429 | - | 20.760.950 NOR |
| 1929 |  Ubex UBEX | US$0,00001570 | 6,48% | -6,93% | US$51.893 | US$21,58 | 3.306.258.739 UBEX |
| 1930 |  Phoenix Token PHX | US$0,001541 | 0,02% | -3,15% | US$50.787 | US$45.850,91 | 32.959.585 PHX |
| 1931 |  Hawksight HAWK | US$0,0002405 | -5,28% | 19,33% | US$50.467 | US$1.426,41 | 209.804.915 HAWK |
| 1932 |  Golden Goose GOLD | US$0,0002992 | -0,32% | 57,36% | US$49.660 | US$156,10 | 165.994.209 GOLD |
| 1933 |  CryptoBonusMiles CBM | US$0,000009898 | 10,03% | 15,74% | US$49.482 | US$12,84 | 4.999.088.401 CBM |
| 1934 |  BitcoinPoS BPS | US$0,008248 | 10,03% | 15,74% | US$49.447 | - | 5.994.733 BPS |
| 1935 |  Phore PHR | US$0,001600 | 10,03% | 15,74% | US$48.864 | - | 30.535.897 PHR |
| 1936 |  Axis DeFi AXIS | US$0,02313 | 15,11% | 11,23% | US$48.206 | US$46.840,84 | 2.084.401 AXIS |
| 1937 |  MultiCoinCasino MCC | US$0,01007 | 0,02% | -0,01% | US$48.394 | - | 4.807.840 MCC |
| 1938 |  Lucretius LUC | US$0,0001953 | 10,67% | 15,47% | US$47.832 | US$11.012,42 | 244.923.666 LUC |
| 1939 |  YVS.Finance YVS | US$0,03589 | 1,47% | 1,70% | US$47.560 | US$44,86 | 1.325.244 YVS |
| 1940 |  Rublix RBLX | US$0,002285 | 3,47% | 0,68% | US$47.397 | US$30,14 | 20.745.871 RBLX |
| 1941 |  Beer Money BEER | US$0,001212 | -8,35% | 15,54% | US$47.263 | US$6,61 | 38.999.999 BEER |
| 1942 |  Pancake Bunny BUNNY | US$0,09169 | 22,68% | 18,09% | US$46.784 | US$71.978,64 | 510.232 BUNNY |
| 1943 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.879 | - | 27.108.842 BREW |
| 1944 |  Soldex SOLX | US$0,0001127 | 17,87% | 18,05% | US$47.369 | US$82.732,48 | 420.407.146 SOLX |
| 1945 |  BetU BETU | US$0,0004324 | 34,70% | 42,64% | US$46.529 | US$202,01 | 107.608.038 BETU |
| 1946 |  Plant Vs Undead PVU | US$0,001364 | 5,49% | 6,96% | US$46.257 | US$157.576 | 33.912.048 PVU |
| 1947 |  Blockchain Cuties Universe Governance BCUG | US$0,03347 | 12,35% | 17,32% | US$46.118 | US$46.139,20 | 1.377.892 BCUG |
| 1948 |  NBX BYN | US$0,005078 | -7,03% | -23,40% | US$45.007 | US$144.737 | 8.863.175 BYN |
| 1949 |  Sentinel Chain SENC | US$0,0002249 | 0,43% | 10,39% | US$44.374 | US$51.236,33 | 197.269.666 SENC |
| 1950 |  Vodra VDR | US$0,0003092 | 2,00% | -0,33% | US$44.257 | US$24.888,58 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.