Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Opium OPIUM | US$0,04362 | -8,16% | -7,08% | US$181.528 | US$70.046,86 | 4.161.204 OPIUM |
| 1702 |  NuriFootBall NRFB | US$0,0008648 | 37,22% | -15,03% | US$179.938 | US$110.590 | 208.080.000 NRFB |
| 1703 |  TrustVerse TRV | US$0,0001807 | 38,19% | 49,51% | US$180.711 | US$205,21 | 1.000.000.000 TRV |
| 1704 |  Ritocoin RITO | US$0,00009898 | 10,03% | 15,74% | US$178.145 | US$7,57 | 1.799.777.855 RITO |
| 1705 |  Kalao KLO | US$0,001208 | 6,54% | -0,10% | US$179.846 | US$56.882,18 | 148.844.756 KLO |
| 1706 |  Baanx BXX | US$0,008952 | 1,86% | 7,19% | US$177.240 | US$27.625,00 | 19.798.721 BXX |
| 1707 |  My Master War MAT | US$0,002869 | -5,59% | 48,72% | US$177.263 | US$47.303,36 | 61.783.024 MAT |
| 1708 |  hiFLUF HIFLUF | US$0,001392 | 0,74% | -0,08% | US$179.211 | US$106.878 | 128.763.000 HIFLUF |
| 1709 |  APY.Finance APY | US$0,002637 | 4,94% | 11,33% | US$175.250 | US$93,49 | 66.469.950 APY |
| 1710 |  SmileyCoin SMLY | US$0,00001104 | -0,40% | -35,45% | US$174.475 | US$47,13 | 15.806.193.400 SMLY |
| 1711 |  Millonarios FC Fan Token MFC | US$0,2525 | 1,41% | 12,85% | US$170.578 | US$11.020,73 | 675.511 MFC |
| 1712 |  ZUM TOKEN ZUM | US$0,000006559 | 2,27% | -1,23% | US$170.912 | US$6,31 | 26.056.075.322 ZUM |
| 1713 |  Centric Swap CNS | US$0,000002200 | 30,15% | 27,24% | US$167.074 | US$122.950 | 75.941.253.714 CNS |
| 1714 |  OLD DOVU DOV | US$0,0001783 | 56,06% | 66,89% | US$170.501 | US$2.617,44 | 956.157.114 DOV |
| 1715 |  Team Vitality Fan Token VIT | US$0,1978 | -10,50% | -9,06% | US$160.253 | US$287,76 | 810.204 VIT |
| 1716 |  Argon ARGON | US$0,001699 | 22,55% | 31,37% | US$169.313 | US$82.214,10 | 99.665.398 ARGON |
| 1717 |  Centaur CNTR | US$0,00003679 | 4,72% | 16,15% | US$169.283 | US$27,64 | 4.601.458.333 CNTR |
| 1718 |  disBalancer DDOS | US$0,02501 | -1,95% | -9,43% | US$169.058 | US$14.292,27 | 6.758.469 DDOS |
| 1719 |  GoWithMi GMAT | US$0,00005964 | -1,88% | 3,25% | US$162.437 | US$47.708,40 | 2.723.550.000 GMAT |
| 1720 |  LiteDoge LDOGE | US$0,00001006 | -18,32% | -42,28% | US$165.244 | - | 16.422.580.992 LDOGE |
| 1721 |  Lanceria LANC | US$0,0006305 | -1,39% | -8,88% | US$169.699 | US$2.286,53 | 269.152.549 LANC |
| 1722 |  NextDAO NAX | US$0,00006370 | -2,10% | 2,26% | US$166.028 | US$49.160,36 | 2.606.467.415 NAX |
| 1723 |  Governor DAO GDAO | US$0,05690 | 5,03% | 6,59% | US$165.560 | US$48.603,40 | 2.909.493 GDAO |
| 1724 |  DinoX DNXC | US$0,004788 | -15,05% | -31,52% | US$162.856 | US$29.965,51 | 34.011.080 DNXC |
| 1725 |  Darwinia Commitment Token KTON | US$3,18 | 3,61% | 1,58% | US$163.045 | US$27.523,73 | 51.314 KTON |
| 1726 |  Parachute PAR | US$0,0001641 | -0,59% | 1,85% | US$164.032 | - | 999.628.334 PAR |
| 1727 |  PolkaWar PWAR | US$0,001947 | 14,39% | 22,32% | US$161.242 | US$55.861,58 | 82.822.168 PWAR |
| 1728 |  Acquire.Fi ACQ | US$0,004604 | -1,61% | -2,48% | US$161.327 | US$103.475 | 35.041.183 ACQ |
| 1729 |  Evedo EVED | US$0,01023 | 0,32% | 8,73% | US$160.361 | US$76.235,95 | 15.678.468 EVED |
| 1730 |  Nyzo NYZO | US$0,01348 | -0,56% | -6,30% | US$160.718 | US$61.634,71 | 11.919.651 NYZO |
| 1731 |  Vidulum VDL | US$0,009331 | 10,78% | 12,94% | US$159.298 | US$182,86 | 17.071.231 VDL |
| 1732 |  Bitcoin Green BITG | US$0,01327 | 0,00% | -31,79% | US$158.450 | - | 11.941.077 BITG |
| 1733 |  AirNFTs AIRT | US$0,001408 | 3,49% | 0,21% | US$157.780 | US$2.261,19 | 112.040.000 AIRT |
| 1734 |  Impossible Finance IF | US$0,02630 | 2,14% | 8,36% | US$157.802 | US$201,04 | 6.000.661 IF |
| 1735 |  YouSUI XUI | US$0,06448 | -3,21% | -5,27% | US$156.671 | US$53.921,96 | 2.429.589 XUI |
| 1736 |  Aryacoin AYA | US$0,0009727 | 0,25% | 4,76% | US$156.085 | US$36.141,47 | 160.459.559 AYA |
| 1737 |  Royale Finance ROYA | US$0,002443 | 1,12% | -11,34% | US$155.957 | - | 63.825.248 ROYA |
| 1738 |  Pawtocol UPI | US$0,0006010 | -10,37% | -39,62% | US$155.020 | US$79.144,53 | 257.924.377 UPI |
| 1739 |  AtromG8 AG8 | US$0,003672 | -48,45% | -34,93% | US$154.227 | US$464,95 | 42.000.000 AG8 |
| 1740 |  TokenBot TKB | US$0,0002624 | -0,89% | -1,95% | US$154.568 | US$52.835,80 | 588.945.823 TKB |
| 1741 |  BeamSwap GLINT | US$0,0005678 | 7,84% | 11,12% | US$153.917 | US$1.101,91 | 271.089.931 GLINT |
| 1742 |  ChronoBase TIK | US$0,3832 | 3,93% | 6,44% | US$153.485 | - | 400.522 TIK |
| 1743 |  Aitra AITRA | US$0,02310 | 10,03% | 15,74% | US$152.401 | - | 6.598.686 AITRA |
| 1744 |  UCA Coin UCA | US$0,00006599 | 69,28% | -43,54% | US$152.324 | US$0,5900 | 2.308.373.935 UCA |
| 1745 |  hiGAZERS HIGAZERS | US$0,01530 | 7,47% | 10,39% | US$152.895 | US$110.831 | 9.994.000 HIGAZERS |
| 1746 |  Metaverse VR MEVR | US$0,004144 | -1,76% | 8,65% | US$139.994 | US$107.522 | 33.779.566 MEVR |
| 1747 |  Color Platform CLR | US$0,001091 | 0,02% | -0,01% | US$149.666 | US$1,48 | 137.230.262 CLR |
| 1748 |  Cheems CHEEMS | US$0,00005847 | 2,99% | -7,92% | US$149.137 | US$1.848,22 | 2.550.834.901 CHEEMS |
| 1749 |  Seigniorage Shares SHARE | US$0,007120 | 1,10% | 0,27% | US$148.290 | US$49.904,73 | 20.826.595 SHARE |
| 1750 |  POLKER PKR | US$0,0007590 | 1,14% | -19,36% | US$146.978 | US$36.207,30 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.