Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Forest Knight KNIGHT | US$0,01818 | 10,11% | 17,31% | US$225.143 | US$27.720,37 | 12.385.871 KNIGHT |
| 1652 |  PERI Finance PERI | US$0,02605 | 2,01% | 3,16% | US$222.510 | US$25.505,75 | 8.540.090 PERI |
| 1653 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7510 | 7,23% | 17,12% | US$222.910 | US$31.941,76 | 296.835 STV |
| 1654 |  Zero ZER | US$0,01683 | -25,36% | 96,76% | US$219.499 | US$119,01 | 13.044.562 ZER |
| 1655 |  OpenBlox OBX | US$0,00008472 | 10,17% | 6,59% | US$219.803 | US$2.138,69 | 2.594.333.333 OBX |
| 1656 |  dAppstore DAPPX | US$0,0008420 | -0,94% | -0,98% | US$216.965 | US$288.253 | 257.681.355 DAPPX |
| 1657 |  Stake DAO SDT | US$0,3058 | 6,77% | 12,93% | US$216.716 | US$9.190,82 | 708.604 SDT |
| 1658 |  KingdomStarter KDG | US$0,0004067 | -0,05% | -0,64% | US$215.969 | US$3.005,11 | 531.000.869 KDG |
| 1659 |  Brokoli Network BRKL | US$0,004024 | -4,82% | 21,45% | US$215.172 | US$28.075,59 | 53.472.622 BRKL |
| 1660 |  Kava Swap SWP | US$0,006268 | -0,13% | -4,87% | US$212.184 | US$32.229,73 | 33.854.166 SWP |
| 1661 |  Club Atletico Independiente CAI | US$0,2519 | -2,98% | -6,24% | US$211.098 | US$10.653,01 | 838.166 CAI |
| 1662 |  Waves Enterprise WEST | US$0,004994 | 18,21% | 9,00% | US$209.567 | US$112.980 | 41.965.923 WEST |
| 1663 |  Battle Hero BATH | US$0,004207 | 0,03% | -0,17% | US$209.397 | US$80,53 | 49.773.309 BATH |
| 1664 |  BLink BLINK | US$0,001134 | -6,27% | -1,47% | US$208.998 | US$200,21 | 184.347.125 BLINK |
| 1665 |  Jigstack STAK | US$0,0001133 | -17,74% | 54,62% | US$201.267 | US$614,44 | 1.775.763.939 STAK |
| 1666 |  Birdchain BIRD | US$0,0007410 | -0,15% | -0,14% | US$207.335 | US$21.402,75 | 279.797.494 BIRD |
| 1667 |  Digital Reserve Currency DRC | US$0,0002138 | 4,08% | 12,46% | US$213.817 | US$970,84 | 1.000.000.000 DRC |
| 1668 |  Gather GTH | US$0,001035 | 6,27% | 5,61% | US$206.667 | US$57.612,87 | 199.746.653 GTH |
| 1669 |  MetaSoccer MSU | US$0,001767 | -0,81% | -7,28% | US$205.515 | US$25.949,71 | 116.279.055 MSU |
| 1670 |  Bitteam token BTT | US$0,0004442 | 2,44% | 8,96% | US$204.777 | US$51.215,50 | 460.999.998 BTT |
| 1671 |  HashBX HBX | US$0,0003232 | 1,83% | 3,85% | US$203.382 | US$186,89 | 629.280.963 HBX |
| 1672 |  PANTHEON X XPN | US$0,0002960 | -0,01% | -2,58% | US$201.499 | US$233,83 | 680.786.427 XPN |
| 1673 |  Sakura SKU | US$0,003836 | 0,10% | -1,05% | US$203.295 | US$28.624,30 | 53.000.000 SKU |
| 1674 |  Float Protocol (Bank) BANK | US$0,6784 | 4,76% | 9,16% | US$201.190 | US$60.395,44 | 296.556 BANK |
| 1675 |  BitBall BTB | US$0,0003282 | -0,01% | 74,27% | US$199.101 | US$21.332,79 | 606.692.575 BTB |
| 1676 |  DeHive DHV | US$0,05046 | 2,78% | 2,26% | US$202.803 | US$48.679,88 | 4.019.375 DHV |
| 1677 |  WinCash WCC | US$0,1320 | 10,03% | 15,74% | US$197.934 | US$6,59 | 1.499.784 WCC |
| 1678 |  HyperChainX HYPER | US$0,0003424 | 3,58% | 4,30% | US$197.636 | US$73.074,17 | 577.139.033 HYPER |
| 1679 |  DecentraWeb DWEB | US$0,05843 | 7,23% | 2,27% | US$196.177 | US$615,27 | 3.357.220 DWEB |
| 1680 |  Trollcoin TROLL | US$0,0003299 | 10,03% | 15,74% | US$195.591 | - | 592.810.145 TROLL |
| 1681 |  DomRaider DRT | US$0,0003299 | 10,03% | 15,74% | US$195.158 | - | 591.500.000 DRT |
| 1682 |  Lokr LKR | US$0,007579 | 1,75% | 3,93% | US$194.244 | US$166.847 | 25.628.273 LKR |
| 1683 |  ACoconut AC | US$0,07269 | 1,45% | -1,94% | US$193.479 | US$171,18 | 2.661.650 AC |
| 1684 |  yieldwatch WATCH | US$0,009875 | 4,77% | 3,20% | US$193.306 | US$212,08 | 19.575.544 WATCH |
| 1685 |  CryptEx CRX | US$2,26 | 7,30% | 11,00% | US$192.061 | US$1.951,65 | 85.000 CRX |
| 1686 |  Inex Project INEX | US$0,00001765 | 6,19% | 10,31% | US$192.259 | - | 10.890.000.000 INEX |
| 1687 |  XcelToken Plus XLAB | US$0,000004269 | 90,14% | 3,85% | US$192.106 | US$1.101,76 | 44.999.840.391 XLAB |
| 1688 |  Quark QRK | US$0,0006599 | -43,57% | -40,65% | US$191.461 | US$0,03000 | 290.147.131 QRK |
| 1689 |  X-CASH XCASH | US$0,000003049 | 2,46% | 6,66% | US$191.544 | US$32,79 | 62.820.378.619 XCASH |
| 1690 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$189.895 | - | 247.199.926 OKS |
| 1691 |  Propel PEL | US$0,005030 | 4,53% | 12,88% | US$189.541 | US$77.711,03 | 37.683.673 PEL |
| 1692 |  Dragon Kart KART | US$0,004563 | 0,02% | -0,01% | US$189.804 | - | 41.600.061 KART |
| 1693 |  hiAZUKI HIAZUKI | US$0,008614 | 3,14% | 35,57% | US$188.095 | US$244.261 | 21.835.000 HIAZUKI |
| 1694 |  hiPUNKS HIPUNKS | US$0,06278 | -2,19% | -6,78% | US$186.768 | US$208.037 | 2.975.000 HIPUNKS |
| 1695 |  Jarvis Network JRT | US$0,006411 | 0,42% | -2,17% | US$185.954 | US$7.558,91 | 29.005.880 JRT |
| 1696 |  Eden EDEN | US$0,01398 | 5,75% | 13,78% | US$184.944 | US$243.165 | 13.232.627 EDEN |
| 1697 |  LuaSwap LUA | US$0,0008675 | 1,68% | -5,46% | US$185.414 | - | 213.744.183 LUA |
| 1698 |  Team Heretics Fan Token TH | US$0,4239 | 5,58% | 8,19% | US$183.199 | US$18.831,61 | 432.137 TH |
| 1699 |  DinoSwap DINO | US$0,001178 | -41,49% | -40,03% | US$183.094 | US$5.821,22 | 155.456.392 DINO |
| 1700 |  MIBR Fan Token MIBR | US$0,1816 | 0,02% | 0,71% | US$181.695 | US$2,10 | 1.000.507 MIBR |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.