Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Caduceus CMP | US$0,01311 | 0,79% | 0,53% | US$481.622 | US$1.601.539 | 36.732.438 CMP |
| 1502 |  Billion Happiness BHC | US$9,60 | 12,05% | 9,37% | US$479.853 | US$14.446,21 | 50.000 BHC |
| 1503 |  PowerTrade Fuel PTF | US$0,02033 | 14,42% | 102,55% | US$473.890 | US$63.789,34 | 23.311.586 PTF |
| 1504 |  ThreeFold TFT | US$0,005812 | -0,59% | 0,00% | US$471.812 | US$797,99 | 81.181.457 TFT |
| 1505 |  CryptoBlades SKILL | US$0,5083 | 13,98% | 14,39% | US$469.561 | US$110.285 | 923.735 SKILL |
| 1506 |  Paribus PBX | US$0,0009269 | 6,72% | 8,79% | US$469.377 | US$174.195 | 506.393.024 PBX |
| 1507 |  AIPAD AIPAD | US$0,1238 | 0,78% | 34,11% | US$470.439 | US$266.429 | 3.800.000 AIPAD |
| 1508 |  Feathercoin FTC | US$0,001980 | 10,03% | -13,09% | US$468.381 | US$5,95 | 236.600.238 FTC |
| 1509 |  Bismuth BIS | US$0,01572 | 3,37% | 7,39% | US$464.810 | US$46,68 | 29.564.815 BIS |
| 1510 |  Spores Network SPO | US$0,0004363 | 9,09% | 5,87% | US$461.708 | US$58.084,23 | 1.058.302.432 SPO |
| 1511 |  UnMarshal MARSH | US$0,06406 | 2,01% | 7,41% | US$454.584 | US$232.927 | 7.096.098 MARSH |
| 1512 |  Rainbow Token RAINBOW | US$0,000000000496 | 92,04% | 169,30% | US$426.734 | US$172,98 | 860.397.837.230.263 RAINBOW |
| 1513 |  Nafter NAFT | US$0,0004525 | 4,45% | 6,87% | US$451.396 | US$26.488,43 | 997.657.799 NAFT |
| 1514 |  Sumokoin SUMO | US$0,007946 | 3,42% | 3,85% | US$450.068 | - | 56.640.300 SUMO |
| 1515 |  AurusX AX | US$0,2586 | 14,41% | -18,45% | US$448.866 | US$24.164,40 | 1.735.861 AX |
| 1516 |  Coinsbit Token CNB | US$0,0003377 | 17,93% | 22,41% | US$449.519 | - | 1.331.266.628 CNB |
| 1517 |  BlackHat BLKC | US$0,04316 | 13,13% | 10,20% | US$448.473 | US$8.401,85 | 10.391.759 BLKC |
| 1518 |  HTMLCOIN HTML | US$0,000008441 | 21,55% | 28,15% | US$447.931 | US$158,76 | 53.067.332.240 HTML |
| 1519 |  Strong STRONG | US$3,24 | 3,99% | -1,19% | US$447.935 | US$75.381,44 | 138.269 STRONG |
| 1520 |  SpiritSwap SPIRIT | US$0,001044 | 24,85% | 24,97% | US$440.067 | US$1.736,90 | 421.597.668 SPIRIT |
| 1521 |  Spore SPORE | US$0,000000000013 | 3,87% | 44,44% | US$440.474 | US$36,23 | 32.886.634.146.289.756 SPORE |
| 1522 |  Monsterra (MSTR) MSTR | US$0,06560 | 2,61% | 6,49% | US$439.535 | US$200.621 | 6.699.722 MSTR |
| 1523 |  UBIX.Network UBX | US$0,000009639 | -6,48% | 8,91% | US$439.133 | US$422.058 | 45.558.153.243 UBX |
| 1524 |  StakeCubeCoin SCC | US$0,03296 | 10,91% | 6,93% | US$438.133 | US$2.758,55 | 13.293.914 SCC |
| 1525 |  STARSHIP STARSHIP | US$0,02297 | 5,51% | 6,33% | US$434.370 | US$916,00 | 18.908.258 STARSHIP |
| 1526 |  AME Chain AME | US$0,0008673 | -7,18% | -5,21% | US$433.658 | US$96.168,54 | 500.000.000 AME |
| 1527 |  Hakka.Finance HAKKA | US$0,0008940 | -0,11% | 0,46% | US$433.053 | US$19,33 | 484.400.975 HAKKA |
| 1528 |  hiDOODLES HIDOODLES | US$0,002266 | 4,94% | 14,34% | US$431.721 | US$212.889 | 190.548.000 HIDOODLES |
| 1529 |  Handy HANDY | US$0,0004528 | 1,92% | 1,55% | US$428.323 | US$2.678,26 | 945.972.125 HANDY |
| 1530 |  Don-key DON | US$0,004457 | 1,21% | 26,51% | US$425.885 | US$7.227,62 | 95.549.868 DON |
| 1531 |  Shib Original Vision SOV | US$0,000000004019 | 4,63% | 9,71% | US$426.615 | US$3.122,02 | 106.155.823.814.847 SOV |
| 1532 |  Chronicle XNL | US$0,007294 | 10,05% | 10,45% | US$425.609 | US$94.318,93 | 58.350.000 XNL |
| 1533 |  XTRABYTES XBY | US$0,0009898 | 13,83% | 38,89% | US$425.620 | - | 430.000.000 XBY |
| 1534 |  Raze Network RAZE | US$0,003568 | -0,85% | 21,84% | US$423.453 | US$64.982,56 | 118.690.910 RAZE |
| 1535 |  Bitcoin Plus XBC | US$1,95 | 28,59% | 18,98% | US$423.687 | US$689,32 | 217.307 XBC |
| 1536 |  Platypus Finance PTP | US$0,01021 | 4,59% | 18,86% | US$422.976 | US$43.516,97 | 41.436.585 PTP |
| 1537 |  DDKoin DDK | US$0,2440 | 6,11% | 9,38% | US$417.184 | US$27,83 | 1.710.000 DDK |
| 1538 |  OceanEx Token OCE | US$0,0002303 | 3,90% | 8,42% | US$411.726 | US$1.872,92 | 1.788.038.022 OCE |
| 1539 |  SynchroBitcoin SNB | US$0,005210 | 6,13% | 9,77% | US$414.181 | US$9,79 | 79.490.231 SNB |
| 1540 |  Goldcoin GLC | US$0,009709 | 4,36% | -11,42% | US$424.117 | US$386,06 | 43.681.422 GLC |
| 1541 |  Glitch GLCH | US$0,005207 | 2,65% | 0,07% | US$412.802 | US$2.380,13 | 79.282.952 GLCH |
| 1542 |  Cat Token CAT | US$0,06313 | 8,45% | 10,17% | US$412.099 | US$2.097,79 | 6.527.607 CAT |
| 1543 |  ACENT ACE | US$0,002537 | 1,59% | 7,63% | US$409.109 | US$86.950,26 | 161.235.219 ACE |
| 1544 |  PlotX PLOT | US$0,006113 | 6,81% | 8,25% | US$405.393 | US$46.350,77 | 66.318.562 PLOT |
| 1545 |  Little Rabbit (V2) LTRBT | US$0,000000001209 | -18,53% | 13,54% | US$404.052 | US$1.081.811 | 334.131.860.594.663 LTRBT |
| 1546 |  NFTrade NFTD | US$0,01232 | -1,90% | -4,22% | US$403.289 | US$26.369,13 | 32.741.175 NFTD |
| 1547 |  SafeBlast BLAST | US$0,000000002295 | -2,47% | -7,13% | US$402.948 | US$76.319,17 | 175.553.096.633.449 BLAST |
| 1548 |  XY Finance XY | US$0,04454 | 6,06% | 8,96% | US$400.692 | US$31.901,84 | 8.996.415 XY |
| 1549 |  AGA Token AGA | US$0,03651 | -2,45% | -3,75% | US$395.824 | US$14,58 | 10.842.984 AGA |
| 1550 |  Ertha ERTHA | US$0,0009050 | 15,98% | -6,11% | US$395.432 | US$350.195 | 436.943.235 ERTHA |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.