Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Corite CO | US$0,003130 | -2,23% | -14,18% | US$382.434 | US$56.669,11 | 122.199.592 CO |
| 1552 |  Avocado DAO Token AVG | US$0,01537 | 12,04% | 1,62% | US$391.426 | US$33.243,66 | 25.468.016 AVG |
| 1553 |  Equalizer EQZ | US$0,01041 | 9,74% | 19,64% | US$389.920 | US$521,21 | 37.450.000 EQZ |
| 1554 |  High Performance Blockchain HPB | US$0,005222 | 3,61% | 9,53% | US$381.600 | US$138.560 | 73.069.950 HPB |
| 1555 |  Rainmaker Games RAIN | US$0,0008523 | 1,59% | -4,22% | US$384.062 | US$7.419.844 | 450.634.211 RAIN |
| 1556 |  Dexsport DESU | US$0,003700 | 0,45% | -6,22% | US$381.465 | US$1.300,11 | 103.090.997 DESU |
| 1557 |  Zap ZAP | US$0,001611 | 7,59% | -10,04% | US$380.344 | US$353,95 | 236.144.465 ZAP |
| 1558 |  Leeds United Fan Token LUFC | US$0,3861 | 0,26% | -1,21% | US$379.757 | US$48.945,25 | 983.459 LUFC |
| 1559 |  hiPENGUINS HIPENGUINS | US$0,008762 | -0,46% | 1,91% | US$374.946 | US$202.996 | 42.790.000 HIPENGUINS |
| 1560 |  Traxx TRAXX | US$0,008337 | 2,59% | 8,55% | US$373.860 | US$97.677,89 | 44.845.574 TRAXX |
| 1561 |  Kaby Arena KABY | US$0,0004422 | -2,88% | 3,31% | US$368.972 | US$26.054,07 | 834.492.138 KABY |
| 1562 |  KCCPAD KCCPAD | US$0,002707 | 9,70% | 19,35% | US$368.548 | US$131,61 | 136.144.011 KCCPAD |
| 1563 |  NFTY Token NFTY | US$0,001424 | 6,28% | 3,08% | US$364.896 | US$42.992,69 | 256.258.901 NFTY |
| 1564 |  TRAVA.FINANCE TRAVA | US$0,0002503 | 4,68% | 3,05% | US$361.102 | US$66.657,24 | 1.442.874.787 TRAVA |
| 1565 |  Fractal FCL | US$0,02145 | 0,96% | 2,31% | US$355.895 | US$7.583,60 | 16.595.271 FCL |
| 1566 |  GamesPad GMPD | US$0,005175 | -0,66% | -8,72% | US$348.790 | US$18.969,44 | 67.400.712 GMPD |
| 1567 |  Tycoon TYC | US$0,004417 | 1,88% | 1,42% | US$348.089 | US$17.153,40 | 78.815.560 TYC |
| 1568 |  Natus Vincere Fan Token NAVI | US$0,2987 | 4,75% | 3,53% | US$346.078 | US$12.368,96 | 1.158.735 NAVI |
| 1569 |  Playermon PYM | US$0,001192 | 3,80% | 10,16% | US$345.836 | US$49.524,00 | 290.109.641 PYM |
| 1570 |  LOCGame LOCG | US$0,006898 | -3,40% | -6,73% | US$346.367 | US$53.987,40 | 50.209.206 LOCG |
| 1571 |  Cyclone Protocol CYC | US$13,12 | 5,11% | 0,74% | US$344.697 | US$536,08 | 26.282 CYC |
| 1572 |  Tiger King Coin TKING | US$0,0000005326 | 8,74% | 14,10% | US$344.078 | US$436,49 | 645.999.263.731 TKING |
| 1573 |  Base Protocol BASE | US$0,7136 | 4,92% | -8,75% | US$343.013 | US$2.840,59 | 480.680 BASE |
| 1574 |  CryptoZoon ZOON | US$0,0004721 | 4,94% | 7,15% | US$339.781 | US$61.563,46 | 719.730.927 ZOON |
| 1575 |  Refereum RFR | US$0,00006737 | -14,45% | -22,75% | US$336.773 | US$33.360,95 | 4.999.180.100 RFR |
| 1576 |  MotaCoin MOTA | US$0,005939 | 16,50% | 15,74% | US$331.974 | US$3.024,64 | 55.898.408 MOTA |
| 1577 |  Life Crypto LIFE | US$0,0001255 | 5,77% | 6,20% | US$330.133 | US$89.749,37 | 2.631.194.572 LIFE |
| 1578 |  Hush HUSH | US$0,02738 | 10,03% | 10,42% | US$328.398 | - | 11.991.948 HUSH |
| 1579 |  YFDAI.FINANCE YF-DAI | US$82,14 | 5,80% | 6,71% | US$327.425 | US$108.981 | 3.986 YF-DAI |
| 1580 |  Hedget HGET | US$0,1876 | 6,95% | 6,78% | US$328.565 | US$120.233 | 1.751.448 HGET |
| 1581 |  Dinamo Zagreb Fan Token DZG | US$0,4444 | -6,08% | -7,29% | US$322.788 | US$22.275,95 | 726.384 DZG |
| 1582 |  The QWAN QWAN | US$0,007454 | 3,34% | -0,28% | US$324.508 | - | 43.533.333 QWAN |
| 1583 |  DEXA COIN DEXA | US$0,00001324 | -0,35% | -9,83% | US$330.984 | US$58.598,76 | 25.000.000.000 DEXA |
| 1584 |  Deutsche eMark DEM | US$0,005939 | 10,03% | 4,17% | US$318.642 | US$39,59 | 53.653.541 DEM |
| 1585 |  BullBear AI AIBB | US$0,000000000156 | 4,15% | 18,58% | US$318.868 | US$44.568,36 | 2.045.833.899.998.990 AIBB |
| 1586 |  XP NETWORK XPNET | US$0,002399 | -3,57% | -8,25% | US$316.400 | US$120.237 | 131.870.792 XPNET |
| 1587 |  Carbon CRBN | US$0,01019 | 7,89% | 11,33% | US$314.912 | US$46.532,30 | 30.912.266 CRBN |
| 1588 |  Zyberswap ZYB | US$0,05678 | 14,66% | 53,39% | US$316.130 | US$63.645,58 | 5.567.150 ZYB |
| 1589 |  Tokoin TOKO | US$0,0006440 | -3,44% | 1,79% | US$315.100 | US$278.294 | 489.256.294 TOKO |
| 1590 |  hiENS3 HIENS3 | US$0,008695 | -2,45% | 5,97% | US$312.939 | US$102.275 | 35.991.000 HIENS3 |
| 1591 |  Massnet MASS | US$0,003168 | 0,74% | -17,23% | US$310.505 | US$43.991,17 | 98.026.147 MASS |
| 1592 |  Unido EP UDO | US$0,003423 | 0,13% | 23,89% | US$311.590 | US$102.557 | 91.025.265 UDO |
| 1593 |  WOOF WOOF | US$0,00001676 | 19,06% | 14,56% | US$299.966 | US$1.328,69 | 17.902.999.424 WOOF |
| 1594 |  SmartCash SMART | US$0,0002166 | 11,49% | 1,23% | US$306.212 | US$220,44 | 1.413.859.298 SMART |
| 1595 |  ritestream RITE | US$0,001998 | 1,58% | 8,32% | US$302.919 | US$262.692 | 151.634.843 RITE |
| 1596 |  Flashstake FLASH | US$0,004752 | 5,38% | 30,90% | US$289.086 | US$80,08 | 60.839.201 FLASH |
| 1597 |  Binamon BMON | US$0,002594 | 4,31% | 6,66% | US$299.529 | US$70.284,41 | 115.453.949 BMON |
| 1598 |  Dreams Quest DREAMS | US$0,0004283 | 2,76% | -6,98% | US$292.891 | US$123.824 | 683.879.496 DREAMS |
| 1599 |  Linked Finance World LFW | US$0,009128 | 2,46% | 7,01% | US$292.225 | US$70.696,90 | 32.013.208 LFW |
| 1600 |  Davis Cup Fan Token DAVIS | US$0,6389 | 2,11% | 13,17% | US$291.389 | US$28.678,22 | 456.097 DAVIS |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.