Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Portuma POR | US$0,0003006 | 5,00% | 2,98% | US$601.733 | US$286.039 | 2.001.819.052 POR |
| 1452 |  Mithril MITH | US$0,0005981 | -4,45% | -4,73% | US$598.054 | US$108.700 | 1.000.000.000 MITH |
| 1453 |  KEK KEKE | US$0,000000008046 | -9,75% | -25,02% | US$597.633 | US$152.157 | 74.280.393.141.279 KEKE |
| 1454 |  eXPerience Chain XPC | US$0,000006534 | 5,68% | 9,92% | US$595.161 | - | 91.090.814.961 XPC |
| 1455 |  Young Boys Fan Token YBO | US$0,4246 | 6,07% | 1,72% | US$585.992 | US$16.520,02 | 1.380.111 YBO |
| 1456 |  Zenfuse ZEFU | US$0,009005 | 0,02% | -0,01% | US$584.425 | - | 64.899.301 ZEFU |
| 1457 |  Integritee Network TEER | US$0,1630 | 0,32% | -3,51% | US$582.504 | US$30.131,61 | 3.574.189 TEER |
| 1458 |  Samsunspor Fan Token SAM | US$1,33 | -7,41% | 2,34% | US$581.243 | US$65.491,63 | 437.079 SAM |
| 1459 |  Spartan Protocol SPARTA | US$0,006655 | 4,75% | -4,73% | US$588.451 | US$31.071,84 | 88.427.683 SPARTA |
| 1460 |  Leverj Gluon L2 | US$0,002658 | 3,76% | 6,15% | US$582.393 | US$38,25 | 219.091.484 L2 |
| 1461 |  Streamity STM | US$0,01617 | 7,88% | 12,69% | US$581.773 | - | 35.987.749 STM |
| 1462 |  Crust Shadow CSM | US$0,005784 | -3,01% | 5,21% | US$578.398 | US$1.516,16 | 100.000.000 CSM |
| 1463 |  Arcona ARCONA | US$0,03769 | 5,24% | 29,28% | US$578.046 | US$12.768,13 | 15.335.470 ARCONA |
| 1464 |  DAPS Coin DAPS | US$0,000009898 | 10,03% | 15,74% | US$573.873 | US$33,79 | 57.977.796.500 DAPS |
| 1465 |  Effect Network EFX | US$0,002254 | 1,89% | 15,17% | US$568.321 | US$36,34 | 252.168.527 EFX |
| 1466 |  HempCoin THC | US$0,002135 | 9,52% | 9,00% | US$570.964 | US$59,46 | 267.467.885 THC |
| 1467 |  RioDeFi RFUEL | US$0,001653 | 3,81% | 6,59% | US$569.611 | US$154.773 | 344.550.838 RFUEL |
| 1468 |  ZClassic ZCL | US$0,06104 | 7,14% | 10,37% | US$566.867 | US$57,64 | 9.287.024 ZCL |
| 1469 |  Golos Blockchain GLS | US$0,001541 | 2,19% | 3,19% | US$563.154 | US$12,07 | 365.441.663 GLS |
| 1470 |  BlockWallet BLANK | US$0,02875 | -5,71% | 23,84% | US$557.667 | US$141.012 | 19.394.814 BLANK |
| 1471 |  Oxygen OXY | US$0,01373 | 4,06% | 4,77% | US$558.486 | US$140.866 | 40.689.415 OXY |
| 1472 |  ADAMANT Messenger ADM | US$0,006003 | 0,02% | -0,01% | US$548.128 | US$14.645,96 | 91.302.884 ADM |
| 1473 |  LABS Group LABS | US$0,0002542 | 9,24% | 8,00% | US$563.527 | US$169.676 | 2.216.879.594 LABS |
| 1474 |  CRYPTO20 C20 | US$0,01372 | 3,47% | 0,68% | US$554.139 | US$7,48 | 40.391.956 C20 |
| 1475 |  PulsePad PLSPAD | US$0,003336 | 30,00% | 65,22% | US$552.764 | US$70.798,42 | 165.717.873 PLSPAD |
| 1476 |  Wicrypt WNT | US$0,02297 | 8,90% | 11,98% | US$551.728 | US$164.378 | 24.021.554 WNT |
| 1477 |  Lunar LNR | US$0,007458 | 1,71% | 6,69% | US$550.600 | US$148.149 | 73.830.967 LNR |
| 1478 |  FidexToken FEX | US$0,00001766 | 6,19% | 10,32% | US$546.410 | - | 30.948.335.553 FEX |
| 1479 |  Public Mint MINT | US$0,005128 | 0,92% | 12,71% | US$540.957 | - | 105.481.046 MINT |
| 1480 |  Okratech Token ORT | US$0,002997 | -3,59% | -9,01% | US$539.770 | US$369.490 | 180.100.000 ORT |
| 1481 |  Clube Atlético Mineiro Fan Token GALO | US$0,2914 | -0,41% | -0,92% | US$539.860 | US$25.976,24 | 1.852.745 GALO |
| 1482 |  Metaverse Face MEFA | US$0,00005651 | 11,64% | 10,42% | US$537.746 | US$50.580,45 | 9.515.523.108 MEFA |
| 1483 |  AcknoLedger ACK | US$0,005489 | 2,71% | -6,44% | US$548.867 | US$1,16 | 99.996.961 ACK |
| 1484 |  Genaro Network GNX | US$0,0008284 | 2,85% | 2,08% | US$538.452 | US$55.541,62 | 650.000.000 GNX |
| 1485 |  Mogul Productions STARS | US$0,001727 | 6,07% | 17,97% | US$529.710 | US$106.887 | 306.657.541 STARS |
| 1486 |  PUMLx PUMLX | US$0,009838 | 4,96% | 2,91% | US$552.311 | US$253.593 | 56.142.858 PUMLX |
| 1487 |  Beefy BIFI | US$6,51 | 25,81% | -98,10% | US$520.749 | US$251.475 | 80.000 BIFI |
| 1488 |  RIZON ATOLO | US$0,0002247 | -0,93% | 18,18% | US$521.385 | US$21.923,61 | 2.320.432.421 ATOLO |
| 1489 |  Terran Coin TRR | US$0,02199 | -5,64% | -76,45% | US$520.237 | US$39.662,79 | 23.653.359 TRR |
| 1490 |  GlobalBoost-Y BSTY | US$0,02874 | -6,07% | -31,96% | US$515.922 | US$133,13 | 17.950.579 BSTY |
| 1491 |  Burency BUY | US$0,002649 | 12,28% | 12,25% | US$513.534 | US$102,34 | 193.878.224 BUY |
| 1492 |  Ubiq UBQ | US$0,01188 | 10,03% | 4,17% | US$506.101 | US$15,32 | 42.609.099 UBQ |
| 1493 |  Infinity Games ING | US$0,0005941 | -6,90% | -21,89% | US$504.587 | US$301.925 | 849.357.797 ING |
| 1494 |  Mettalex MTLX | US$0,4724 | 5,15% | 13,28% | US$530.521 | US$9.364,33 | 1.123.003 MTLX |
| 1495 |  OptionRoom ROOM | US$0,04009 | 2,56% | -0,84% | US$500.869 | US$31.769,04 | 12.493.373 ROOM |
| 1496 |  NIX NIX | US$0,01008 | 8,36% | 13,36% | US$496.416 | - | 49.238.466 NIX |
| 1497 |  Kattana KTN | US$0,1593 | 7,25% | 4,17% | US$504.278 | US$64.014,65 | 3.166.380 KTN |
| 1498 |  Duckies, the canary network for Yellow DUCKIES | US$0,009338 | -2,14% | -10,52% | US$486.410 | US$1.737,75 | 52.088.321 DUCKIES |
| 1499 |  Offshift (old) XFT | US$0,2027 | 1,62% | 2,44% | US$485.012 | US$117,36 | 2.392.506 XFT |
| 1500 |  BRN Metaverse BRN | US$0,05068 | 8,15% | 9,69% | US$481.672 | US$105.919 | 9.504.281 BRN |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.