Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PearDAO PEX | US$0,02472 | 4,35% | 6,83% | US$1.292.663 | US$122,83 | 52.300.308 PEX |
| 1252 |  Strips Finance STRP | US$0,3118 | 0,97% | -9,30% | US$1.286.288 | US$48.200,58 | 4.125.963 STRP |
| 1253 |  Dingocoin DINGO | US$0,00001265 | -1,54% | -23,47% | US$1.272.299 | US$5.883,79 | 100.574.578.752 DINGO |
| 1254 |  DOGGY DOGGY | US$0,0003153 | 10,13% | 12,33% | US$1.270.552 | US$75.631,01 | 4.029.468.737 DOGGY |
| 1255 |  Crowny CRWNY | US$0,002751 | 2,05% | 0,13% | US$1.271.642 | US$176.004 | 462.191.889 CRWNY |
| 1256 |  Omchain OMC | US$0,01348 | 9,32% | -2,81% | US$1.250.956 | US$303.589 | 92.808.753 OMC |
| 1257 |  ChainX PCX | US$0,09927 | -0,57% | 1,16% | US$1.241.394 | US$80.282,71 | 12.505.375 PCX |
| 1258 |  Geojam Token JAM | US$0,0004016 | 7,08% | 6,18% | US$1.237.889 | US$90.136,48 | 3.082.345.693 JAM |
| 1259 |  StrongHands SHND | US$0,00006599 | 18,90% | 22,15% | US$1.233.611 | US$0,01000 | 18.694.584.063 SHND |
| 1260 |  VEMP VEMP | US$0,004857 | -13,82% | 25,74% | US$1.231.933 | US$316.194 | 253.635.525 VEMP |
| 1261 |  Integral ITGR | US$0,006524 | 5,41% | 17,04% | US$1.296.973 | US$79.579,82 | 198.812.107 ITGR |
| 1262 |  Green Satoshi Token (BSC) GST | US$0,007834 | 2,43% | 1,43% | US$1.203.400 | US$31.547,00 | 153.618.180 GST |
| 1263 |  COVER Protocol COVER | US$15,15 | 2,18% | 3,12% | US$1.199.458 | US$20.571,56 | 79.179 COVER |
| 1264 |  PornRocket PORNROCKET | US$0,000000003107 | 4,88% | 6,02% | US$1.194.371 | US$50,60 | 384.417.374.334.428 PORNROCKET |
| 1265 |  VelasPad VLXPAD | US$0,005421 | 7,11% | 9,22% | US$1.193.358 | US$47.334,12 | 220.148.137 VLXPAD |
| 1266 |  suterusu SUTER | US$0,0003098 | 2,73% | 7,88% | US$1.194.469 | US$27.737,90 | 3.855.040.000 SUTER |
| 1267 |  TOP TOP | US$0,0002151 | 1,09% | 4,87% | US$1.185.816 | US$104.080 | 5.512.414.943 TOP |
| 1268 |  PAID Network PAID | US$0,01425 | 6,43% | 12,41% | US$1.183.667 | US$23.351,11 | 83.070.175 PAID |
| 1269 |  ALLY ALY | US$0,0005155 | 4,01% | -2,32% | US$1.185.633 | US$25.497,98 | 2.300.000.000 ALY |
| 1270 |  DogeBonk DOBO | US$0,000000002014 | 5,53% | 6,50% | US$1.173.887 | US$2.262,68 | 582.959.739.166.037 DOBO |
| 1271 |  FaraLand FARA | US$0,02899 | 2,97% | 8,74% | US$1.169.602 | US$30.375,16 | 40.350.000 FARA |
| 1272 |  GoCrypto Token GOC | US$0,005053 | -15,31% | -12,41% | US$1.239.381 | US$385.596 | 245.278.438 GOC |
| 1273 |  Ispolink ISP | US$0,0004222 | 4,58% | 10,36% | US$1.163.626 | US$316.832 | 2.756.425.785 ISP |
| 1274 |  Polylastic POLX | US$0,00001729 | 0,94% | 5,47% | US$1.158.533 | US$298.908 | 67.007.683.334 POLX |
| 1275 |  Eminer EM | US$0,0007924 | 10,17% | 15,78% | US$1.152.617 | US$256.925 | 1.454.500.099 EM |
| 1276 |  FREEdom Coin FREE | US$0,0000001151 | -0,75% | 0,40% | US$1.143.615 | US$258.735 | 9.938.989.997.635 FREE |
| 1277 |  Aston Villa Fan Token AVL | US$0,8073 | -0,71% | 1,73% | US$1.151.215 | US$86.153,85 | 1.425.966 AVL |
| 1278 |  Attila ATT | US$0,002530 | 38,52% | 41,70% | US$1.139.361 | US$5,20 | 450.382.736 ATT |
| 1279 |  FEAR FEAR | US$0,06336 | -1,16% | 2,63% | US$1.137.520 | US$725.372 | 17.952.533 FEAR |
| 1280 |  0xBitcoin 0xBTC | US$0,1165 | 6,32% | 41,05% | US$1.130.894 | US$121.723 | 9.706.750 0xBTC |
| 1281 |  NewYorkCoin NYC | US$0,000007824 | 16,55% | 37,26% | US$1.124.828 | US$25,83 | 143.761.098.438 NYC |
| 1282 |  KubeCoin KUBE | US$0,005944 | -0,20% | -0,35% | US$1.128.673 | US$252.204 | 189.882.166 KUBE |
| 1283 |  PUBLISH NEWS | US$0,0005537 | 2,61% | -1,75% | US$1.125.801 | US$34.511,92 | 2.033.332.889 NEWS |
| 1284 |  Revolve Games RPG | US$0,01501 | 1,30% | -2,38% | US$1.120.620 | US$3.448,31 | 74.656.296 RPG |
| 1285 |  PEAKDEFI PEAK | US$0,0006736 | 6,82% | -10,77% | US$1.116.714 | US$2.704,04 | 1.657.740.019 PEAK |
| 1286 |  Pleasure Coin NSFW | US$0,00004552 | -5,37% | -8,61% | US$1.115.122 | US$4.681,05 | 24.499.828.829 NSFW |
| 1287 |  Polychain Monsters PMON | US$0,3157 | 1,25% | -10,58% | US$1.076.696 | US$137.141 | 3.410.185 PMON |
| 1288 |  SafeMoon Inu SMI | US$0,000001089 | 8,51% | 6,40% | US$1.088.673 | US$3.683,51 | 1.000.000.000.000 SMI |
| 1289 |  SHOPX SHOPX | US$0,006793 | 2,13% | 13,72% | US$1.087.496 | US$201.035 | 160.088.646 SHOPX |
| 1290 |  Sao Paulo FC Fan Token SPFC | US$0,4926 | 1,75% | 3,90% | US$1.071.858 | US$137.830 | 2.175.908 SPFC |
| 1291 |  Decentral Games ICE ICE | US$0,003183 | 7,32% | -4,36% | US$1.072.530 | US$23.567,41 | 336.953.468 ICE |
| 1292 |  Education Ecosystem LEDU | US$0,004501 | 9,85% | 15,47% | US$1.065.448 | - | 236.710.413 LEDU |
| 1293 |  Green Ben EBEN | US$0,03791 | -7,24% | -21,99% | US$1.058.069 | US$4.138,75 | 27.907.433 EBEN |
| 1294 |  ADAPad ADAPAD | US$0,008978 | 16,68% | 17,13% | US$1.056.168 | US$36.363,96 | 117.642.373 ADAPAD |
| 1295 |  JulSwap JULD | US$0,001780 | 2,86% | 2,63% | US$1.054.290 | US$131.445 | 592.166.808 JULD |
| 1296 |  MahaDAO MAHA | US$0,2413 | 9,30% | -10,95% | US$1.059.728 | US$291.661 | 4.391.496 MAHA |
| 1297 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1298 |  Oggy Inu OGGY | US$0,000000000010 | -4,35% | -1,00% | US$1.049.233 | US$74.143,49 | 108.125.205.623.924.992 OGGY |
| 1299 |  Professional Fighters League Fan Token PFL | US$0,6728 | 4,97% | -6,20% | US$1.046.891 | US$50.911,54 | 1.556.017 PFL |
| 1300 |  Niftyx Protocol SHROOM | US$0,02038 | 21,11% | 33,36% | US$1.047.236 | US$5.283,03 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.