Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SHILL Token SHILL | US$0,005419 | -1,42% | -7,65% | US$1.934.860 | US$393.795 | 357.073.944 SHILL |
| 1152 |  PolkaBridge PBR | US$0,02573 | 9,95% | -8,97% | US$1.934.692 | US$296.259 | 75.182.963 PBR |
| 1153 |  Dfyn Network DFYN | US$0,01239 | 2,16% | 5,96% | US$1.926.272 | US$125.702 | 155.504.336 DFYN |
| 1154 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.898.197 | - | 23.753.950 GHOST |
| 1155 |  Geeq GEEQ | US$0,04934 | 3,82% | -3,73% | US$1.900.543 | US$152.330 | 38.522.222 GEEQ |
| 1156 |  Venus Reward Token VRT | US$0,00008827 | 7,84% | 7,46% | US$1.941.972 | US$46.733,59 | 21.999.981.080 VRT |
| 1157 |  CONTRACOIN CTCN | US$0,03702 | 0,02% | -0,01% | US$1.888.962 | US$700,27 | 51.024.031 CTCN |
| 1158 |  Populous PPT | US$0,03548 | 23,04% | 30,70% | US$1.889.156 | US$159.514 | 53.252.246 PPT |
| 1159 |  Konomi Network KONO | US$0,01885 | -1,29% | 13,62% | US$1.884.641 | US$230.814 | 100.000.000 KONO |
| 1160 |  BSCS BSCS | US$0,008573 | 2,25% | -0,33% | US$1.879.865 | US$509.485 | 219.264.656 BSCS |
| 1161 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1162 |  Horizon Protocol HZN | US$0,01792 | 7,71% | 7,64% | US$1.866.822 | US$70.807,86 | 104.160.575 HZN |
| 1163 |  MARS4 MARS4 | US$0,0007517 | 3,43% | 14,75% | US$1.866.518 | US$87.858,37 | 2.483.082.772 MARS4 |
| 1164 |  Ferrum Network FRM | US$0,02827 | 4,50% | 12,81% | US$1.857.697 | US$362.135 | 65.717.428 FRM |
| 1165 |  IguVerse IGU | US$0,03197 | -0,56% | -2,69% | US$1.828.083 | US$2.180.144 | 57.189.082 IGU |
| 1166 |  LootBot LOOT | US$0,2229 | 1,22% | 7,71% | US$1.833.978 | US$446.246 | 8.228.022 LOOT |
| 1167 |  Mint Club MINT | US$0,000001742 | 4,72% | 4,15% | US$1.813.532 | US$26.579,23 | 1.041.314.412.631 MINT |
| 1168 |  Penpie PNP | US$1,20 | 3,73% | 19,13% | US$1.808.515 | US$7.716,40 | 1.505.920 PNP |
| 1169 |  Fruits FRTS | US$0,00008563 | -0,06% | -5,04% | US$1.803.891 | US$301.834 | 21.066.845.547 FRTS |
| 1170 |  Pickle Finance PICKLE | US$0,9678 | 2,91% | 6,10% | US$1.846.681 | US$383.437 | 1.908.030 PICKLE |
| 1171 |  ROCO FINANCE ROCO | US$0,1048 | -0,20% | 12,97% | US$1.813.628 | US$758.728 | 17.298.805 ROCO |
| 1172 |  SafeCoin SAFE | US$0,06405 | 7,06% | 30,65% | US$1.776.339 | US$2,81 | 27.735.063 SAFE |
| 1173 |  Bridge Oracle BRG | US$0,0002195 | -5,60% | -9,52% | US$1.756.776 | US$252.062 | 8.002.167.205 BRG |
| 1174 |  InsurAce INSUR | US$0,03914 | -0,75% | -1,57% | US$1.756.956 | US$237.023 | 44.891.926 INSUR |
| 1175 |  GHOSTPRISM GHOST | US$0,3240 | 0,00% | 3,80% | US$1.748.832 | - | 5.397.347 GHOST |
| 1176 |  Rainbow Token RBW | US$0,01285 | 5,72% | -2,23% | US$1.721.202 | US$652.548 | 133.952.408 RBW |
| 1177 |  Klaydice DICE | US$0,009349 | -0,18% | -15,25% | US$1.739.777 | US$20.027,39 | 186.101.641 DICE |
| 1178 |  Sinverse SIN | US$0,003052 | 9,90% | 24,20% | US$1.710.759 | US$609.567 | 560.500.769 SIN |
| 1179 |  yAxis YAXIS | US$1,83 | 6,19% | 10,32% | US$1.705.114 | - | 931.896 YAXIS |
| 1180 |  Gleec Coin GLEEC | US$0,009437 | 0,50% | 3,75% | US$1.715.180 | US$231.619 | 181.755.046 GLEEC |
| 1181 |  Cheems Inu (new) CINU | US$0,0002948 | 12,20% | 15,12% | US$1.687.602 | US$8.109,18 | 5.723.672.214 CINU |
| 1182 |  Reflexer Ungovernance Token FLX | US$8,63 | -4,22% | -22,36% | US$1.672.930 | US$82.991,11 | 193.796 FLX |
| 1183 |  Calamari Network KMA | US$0,0005819 | 4,08% | -4,71% | US$1.661.738 | US$146.204 | 2.855.618.728 KMA |
| 1184 |  King Shiba KINGSHIB | US$0,004772 | 0,47% | 0,22% | US$1.670.256 | US$71.656,45 | 350.027.372 KINGSHIB |
| 1185 |  XMON XMON | US$1.112,81 | 10,16% | 7,03% | US$1.663.560 | US$38.506,36 | 1.495 XMON |
| 1186 |  Valencia CF Fan Token VCF | US$0,5885 | 0,04% | 1,13% | US$1.664.271 | US$202.767 | 2.827.880 VCF |
| 1187 |  Lambda LAMB | US$0,001003 | -3,00% | -8,52% | US$1.650.880 | US$268.305 | 1.646.414.198 LAMB |
| 1188 |  ClinTex CTi CTI | US$0,01315 | 7,64% | -2,17% | US$1.636.492 | US$355.617 | 124.445.175 CTI |
| 1189 |  Reality Metaverse RLTM | US$0,02031 | 116,41% | 177,34% | US$1.642.393 | US$1.433.108 | 80.858.025 RLTM |
| 1190 |  WOM Protocol WOM | US$0,01538 | 0,57% | 1,15% | US$1.624.691 | US$285.799 | 105.657.976 WOM |
| 1191 |  ILCOIN ILC | US$0,001518 | 6,28% | -0,38% | US$1.636.290 | US$1.256,82 | 1.078.216.862 ILC |
| 1192 |  SparkPoint SRK | US$0,0001529 | 2,91% | 0,25% | US$1.635.377 | US$57.784,05 | 10.692.745.086 SRK |
| 1193 |  XCarnival XCV | US$0,002024 | 0,24% | 0,19% | US$1.600.400 | US$147.004 | 790.640.622 XCV |
| 1194 |  OneLedger OLT | US$0,003140 | 2,95% | 3,17% | US$1.591.950 | US$584.596 | 506.936.797 OLT |
| 1195 |  Super Zero Protocol SERO | US$0,003913 | -0,22% | -1,43% | US$1.586.162 | US$78.200,14 | 405.364.036 SERO |
| 1196 |  BiFi BIFI | US$0,004113 | -1,37% | 21,03% | US$1.606.542 | US$112.932 | 390.645.468 BIFI |
| 1197 |  Wombat Exchange WOM | US$0,02680 | 1,21% | -6,53% | US$1.568.820 | US$88.249,28 | 58.529.174 WOM |
| 1198 |  Idle IDLE | US$0,1996 | 9,68% | 28,89% | US$1.570.484 | US$2.349,37 | 7.867.019 IDLE |
| 1199 |  FIBOS FO | US$0,001460 | -0,74% | -0,74% | US$1.564.235 | US$793,25 | 1.071.593.128 FO |
| 1200 |  SENATE SENATE | US$0,02100 | 8,24% | 8,19% | US$1.562.822 | US$61.332,50 | 74.426.182 SENATE |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.