Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Minter Network BIP | US$0,0004723 | 1,55% | -4,39% | US$3.675.685 | US$167,86 | 7.783.269.185 BIP |
| 1002 |  Green Satoshi Token (ETH) GST | US$0,07012 | -4,36% | -1,05% | US$3.667.214 | - | 52.300.066 GST |
| 1003 |  Netvrk NTVRK | US$0,07224 | 5,56% | 4,93% | US$3.652.399 | US$73.473,41 | 50.557.986 NTVRK |
| 1004 |  Cashaa CAS | US$0,004429 | 4,81% | 11,87% | US$3.629.709 | US$42.628,13 | 819.528.005 CAS |
| 1005 |  StreamCoin STRM | US$0,002417 | 5,47% | 5,56% | US$3.607.872 | US$5.906.464 | 1.492.629.682 STRM |
| 1006 |  LBRY Credits LBC | US$0,005679 | 20,66% | -49,31% | US$3.715.596 | US$39.869,07 | 654.237.215 LBC |
| 1007 |  Xaya CHI | US$0,06686 | 12,44% | 14,98% | US$3.597.595 | US$30.763,35 | 53.811.479 CHI |
| 1008 |  SpaceChain SPC | US$0,01166 | -0,73% | -1,88% | US$3.580.698 | US$6.927,49 | 307.182.730 SPC |
| 1009 |  Haven Protocol XHV | US$0,1157 | -3,13% | -10,74% | US$3.559.035 | US$10.665,52 | 30.773.872 XHV |
| 1010 |  r/CryptoCurrency Moons MOON | US$0,03329 | -4,72% | -85,53% | US$3.554.347 | US$270.386 | 106.776.318 MOON |
| 1011 |  ApeSwap BANANA | US$0,01733 | 4,71% | -2,69% | US$3.533.354 | US$41.166,69 | 203.941.928 BANANA |
| 1012 |  Exeedme XED | US$0,03920 | 12,59% | 25,41% | US$3.584.513 | US$89.738,35 | 91.430.976 XED |
| 1013 |  Bitcoin Atom BCA | US$0,1915 | 5,68% | 8,41% | US$3.527.334 | - | 18.418.931 BCA |
| 1014 |  Omax Coin OMAX | US$0,0004083 | 1,75% | 6,85% | US$3.539.030 | US$148.977 | 8.667.996.990 OMAX |
| 1015 |  Etherisc DIP Token DIP | US$0,01458 | -7,27% | 23,41% | US$3.496.572 | US$18.270,49 | 239.742.108 DIP |
| 1016 |  JumpToken JMPT | US$1,84 | 0,31% | 1,19% | US$3.476.279 | US$13.256,75 | 1.893.990 JMPT |
| 1017 |  MagicCraft MCRT | US$0,001113 | 8,42% | 11,58% | US$3.452.343 | US$418.356 | 3.100.886.652 MCRT |
| 1018 |  Electra Protocol XEP | US$0,0001881 | 2,75% | 1,52% | US$3.351.181 | US$30.327,40 | 17.819.664.219 XEP |
| 1019 |  DexCheck DCK | US$0,02008 | 2,09% | -8,60% | US$3.423.688 | US$342.908 | 170.486.448 DCK |
| 1020 |  Darwinia Network RING | US$0,002067 | 6,81% | 12,12% | US$3.416.737 | US$2.339.156 | 1.652.746.088 RING |
| 1021 |  Djed DJED | US$1,03 | 6,52% | 3,69% | US$3.397.640 | US$124.518 | 3.293.404 DJED |
| 1022 |  Metaverse.Network Pioneer NEER | US$0,1729 | -5,60% | -6,67% | US$3.363.876 | US$84.955,85 | 19.453.215 NEER |
| 1023 |  Inflation Hedging Coin IHC | US$0,00002789 | 0,71% | 1,16% | US$3.336.750 | US$29.026,25 | 119.642.987.723 IHC |
| 1024 |  Aurox URUS | US$6,33 | 11,30% | 4,99% | US$3.302.274 | US$65.239,01 | 521.929 URUS |
| 1025 |  Blocery BLY | US$0,004422 | 0,65% | -0,21% | US$3.333.950 | US$122.125 | 753.927.773 BLY |
| 1026 |  Energi NRG | US$0,04756 | -1,04% | 0,06% | US$3.327.398 | US$88.543,60 | 69.967.862 NRG |
| 1027 |  Juggernaut JGN | US$0,03315 | 33,80% | 47,75% | US$3.321.655 | US$272.816 | 100.210.416 JGN |
| 1028 |  Shiba Saga SHIA | US$0,06132 | 9,36% | -13,67% | US$3.307.521 | US$940.764 | 53.936.830 SHIA |
| 1029 |  CropBytes CBX | US$0,01750 | -4,59% | 8,80% | US$3.259.313 | US$566.894 | 186.294.140 CBX |
| 1030 |  Decimated DIO | US$0,008417 | 19,32% | 55,49% | US$3.269.265 | US$133.833 | 388.398.726 DIO |
| 1031 |  Monavale MONA | US$314,56 | 0,13% | -0,77% | US$3.280.250 | US$25.352,85 | 10.428 MONA |
| 1032 |  PKT PKT | US$0,0009700 | 23,90% | 33,70% | US$3.247.339 | US$2.648,56 | 3.347.942.066 PKT |
| 1033 |  Prime Numbers Labs Ecosystem PRNT | US$0,9959 | 3,72% | 2,97% | US$3.243.610 | US$706.208 | 3.256.901 PRNT |
| 1034 |  XDEFI Wallet XDEFI | US$0,03796 | 6,72% | 3,68% | US$3.329.433 | US$97.963,79 | 87.702.396 XDEFI |
| 1035 |  ShareToken SHR | US$0,001348 | 4,17% | 1,77% | US$3.194.510 | US$70.503,00 | 2.370.272.782 SHR |
| 1036 |  Sylo SYLO | US$0,001299 | 12,71% | 12,30% | US$3.157.929 | US$994.313 | 2.431.617.492 SYLO |
| 1037 |  Portugal National Team Fan Token POR | US$0,9645 | 0,25% | 5,15% | US$3.143.748 | US$201.317 | 3.259.561 POR |
| 1038 |  Muse MUSE | US$6,17 | 4,14% | 4,27% | US$3.136.214 | US$202.137 | 508.554 MUSE |
| 1039 |  Crypton CRP | US$0,3490 | 2,21% | 1,64% | US$3.117.014 | US$589.802 | 8.931.323 CRP |
| 1040 |  Azit AZIT | US$0,04389 | -0,78% | -9,40% | US$3.113.316 | US$529.320 | 70.930.273 AZIT |
| 1041 |  Dark Frontiers DARK | US$0,01790 | 0,17% | 6,25% | US$3.098.568 | US$106.915 | 173.109.555 DARK |
| 1042 |  Govi GOVI | US$0,1398 | 6,18% | -11,84% | US$3.096.340 | US$28.785,35 | 22.143.479 GOVI |
| 1043 |  LABEL Foundation LBL | US$0,001613 | 1,63% | 7,26% | US$3.086.823 | US$182.373 | 1.913.869.062 LBL |
| 1044 |  KINE KINE | US$0,1525 | -14,66% | 68,62% | US$3.081.737 | US$676.906 | 20.211.925 KINE |
| 1045 |  Litecoin Cash LCC | US$0,003874 | -1,37% | 14,19% | US$3.073.603 | US$956,02 | 793.461.137 LCC |
| 1046 |  Blocto Token BLT | US$0,01301 | 3,88% | 9,88% | US$3.059.882 | US$43.725,90 | 235.280.094 BLT |
| 1047 |  TopGoal GOAL | US$0,07161 | -4,84% | 15,25% | US$3.043.458 | US$76.859,71 | 42.500.000 GOAL |
| 1048 |  Electric Vehicle Zone EVZ | US$0,006843 | 1,07% | -0,52% | US$3.029.607 | US$101.056 | 442.733.056 EVZ |
| 1049 |  Onooks OOKS | US$0,2696 | 10,03% | 16,03% | US$3.024.892 | US$1.091,58 | 11.221.615 OOKS |
| 1050 |  MOVEZ MOVEZ | US$0,0008105 | -4,39% | -37,82% | US$3.002.818 | US$415.540 | 3.704.875.538 MOVEZ |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.