Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aurory AURY | US$0,3907 | -2,42% | -1,08% | US$6.910.900 | US$201.182 | 17.687.361 AURY |
| 852 |  Buying.com BUY | US$0,02075 | 3,82% | 4,64% | US$6.883.947 | US$382.361 | 331.789.518 BUY |
| 853 |  Receive Access Ecosystem RAE | US$0,9783 | -0,22% | -1,49% | US$6.879.853 | US$28.292,10 | 7.032.650 RAE |
| 854 |  LeisureMeta LM | US$0,009298 | 1,60% | -13,94% | US$6.733.791 | US$2.796.231 | 724.235.237 LM |
| 855 |  Arcblock ABT | US$0,07299 | 12,78% | 1,55% | US$7.193.177 | US$195.789 | 98.554.305 ABT |
| 856 |  MarsDAO MDAO | US$0,09651 | -0,38% | -7,70% | US$6.813.861 | US$284.856 | 70.599.020 MDAO |
| 857 |  Across Protocol ACX | US$0,04894 | 4,77% | 3,46% | US$6.756.801 | US$157.816 | 138.063.734 ACX |
| 858 |  Orbcity ORB | US$0,04572 | 2,81% | 10,19% | US$6.726.820 | US$1.776.018 | 147.116.912 ORB |
| 859 |  EverRise RISE | US$0,0001049 | 8,36% | 5,97% | US$6.702.877 | US$5.419,37 | 63.879.133.973 RISE |
| 860 |  Chainbing CBG | US$0,2012 | 3,01% | -5,28% | US$6.638.756 | - | 33.000.000 CBG |
| 861 |  Pip PIP | US$0,05362 | -2,71% | -3,74% | US$6.629.154 | US$733.198 | 123.642.249 PIP |
| 862 |  Catgirl CATGIRL | US$0,000000000186 | 4,97% | 7,34% | US$6.574.373 | US$1.005.456 | 35.386.785.715.250.796 CATGIRL |
| 863 |  Banano BAN | US$0,004243 | 9,05% | 14,90% | US$6.529.214 | US$12.405,71 | 1.538.894.750 BAN |
| 864 |  Æternity AE | US$0,01722 | -4,44% | -19,01% | US$6.424.038 | US$752.643 | 373.119.562 AE |
| 865 |  Swash SWASH | US$0,009091 | 9,02% | 1,75% | US$6.426.197 | US$71.035,04 | 706.908.646 SWASH |
| 866 |  Emirex Token EMRX | US$0,2351 | 0,02% | -0,01% | US$6.408.740 | US$43.216,39 | 27.258.765 EMRX |
| 867 |  RAI Finance SOFI | US$0,01803 | 9,67% | -16,51% | US$6.456.131 | US$337.197 | 358.167.750 SOFI |
| 868 |  Divi DIVI | US$0,001765 | -1,99% | -1,72% | US$6.386.494 | US$85.554,28 | 3.618.290.192 DIVI |
| 869 |  Project WITH WIKEN | US$0,006450 | 2,24% | 3,46% | US$6.362.038 | US$48.475,45 | 986.348.515 WIKEN |
| 870 |  Kunci Coin KUNCI | US$0,005149 | -1,00% | -4,59% | US$6.347.012 | US$3.755,68 | 1.232.584.338 KUNCI |
| 871 |  Tokemak TOKE | US$0,3883 | 10,48% | 5,07% | US$6.335.324 | US$306.595 | 16.314.929 TOKE |
| 872 |  BEPRO Network BEPRO | US$0,0006324 | 2,13% | 12,89% | US$6.324.431 | US$372.123 | 10.000.000.000 BEPRO |
| 873 |  Valor Token VALOR | US$0,1250 | 4,51% | 3,21% | US$6.287.104 | US$57.968,11 | 50.297.124 VALOR |
| 874 |  Ferro FER | US$0,006713 | 6,84% | 1,97% | US$6.260.267 | US$33.080,70 | 932.530.341 FER |
| 875 |  Valobit VBIT | US$0,005191 | 3,96% | 5,37% | US$6.233.066 | US$22.929,90 | 1.200.806.778 VBIT |
| 876 |  DeepBrain Chain DBC | US$0,001937 | 3,31% | -0,79% | US$6.198.684 | US$354.983 | 3.200.000.000 DBC |
| 877 |  $REKT REKT | US$8,77 | -10,00% | 0,00% | US$6.220.983 | US$1.283.070 | 709.369 REKT |
| 878 |  Pepe 2.0 PEPE2.0 | US$0,00000001450 | 17,35% | 69,24% | US$6.098.808 | US$3.519.851 | 420.690.000.000.000 PEPE2.0 |
| 879 |  DAD DAD | US$0,01010 | 8,37% | -3,22% | US$6.197.958 | US$260.020 | 613.749.908 DAD |
| 880 |  STFX STFX | US$0,03571 | 16,22% | 21,88% | US$6.202.023 | US$58.106,43 | 173.690.368 STFX |
| 881 |  Gari Network GARI | US$0,02257 | 0,77% | 1,40% | US$6.169.903 | US$1.417.759 | 273.397.650 GARI |
| 882 |  Sperax SPA | US$0,003630 | 4,25% | -3,66% | US$6.122.653 | US$579.229 | 1.686.868.845 SPA |
| 883 |  PRIZM PZM | US$0,001693 | 15,28% | -8,75% | US$6.080.338 | US$4.745,41 | 3.590.996.890 PZM |
| 884 |  ELYSIA EL | US$0,001909 | 3,51% | 0,94% | US$6.167.074 | US$99.184,84 | 3.231.133.910 EL |
| 885 |  PIBBLE PIB | US$0,0002867 | 1,83% | 4,84% | US$6.001.410 | US$82.110,98 | 20.931.860.893 PIB |
| 886 |  Pintu Token PTU | US$0,2562 | -2,12% | 0,34% | US$5.986.441 | US$17.288,19 | 23.362.132 PTU |
| 887 |  BigONE Token ONE | US$0,0006291 | 4,34% | 7,66% | US$5.944.610 | - | 9.449.081.034 ONE |
| 888 |  Matrix AI Network MAN | US$0,01376 | 9,51% | 6,27% | US$5.959.132 | US$101.266 | 433.051.420 MAN |
| 889 |  IMPT IMPT | US$0,004472 | 6,21% | 9,92% | US$5.911.260 | US$621.435 | 1.321.897.017 IMPT |
| 890 |  Delysium AGI | US$0,01344 | 2,20% | -15,29% | US$5.865.061 | US$1.243.991 | 436.537.154 AGI |
| 891 |  Lossless LSS | US$0,1044 | 2,68% | 2,07% | US$5.804.474 | US$144.834 | 55.572.672 LSS |
| 892 |  DeHub DHB | US$0,001335 | 18,28% | -13,08% | US$5.785.714 | US$44.891,85 | 4.332.712.686 DHB |
| 893 |  PlayZap PZP | US$0,2288 | 19,48% | 33,32% | US$5.755.003 | US$261.630 | 25.155.703 PZP |
| 894 |  SENSO SENSO | US$0,08086 | 3,91% | 18,68% | US$5.682.121 | US$291.136 | 70.269.127 SENSO |
| 895 |  Arsenal Fan Token AFC | US$1,20 | 1,04% | -0,02% | US$5.635.364 | US$397.478 | 4.711.630 AFC |
| 896 |  Unification FUND | US$0,1641 | 8,49% | 4,40% | US$5.652.469 | US$145.946 | 34.447.402 FUND |
| 897 |  GensoKishi Metaverse MV | US$0,03090 | 0,45% | -2,71% | US$5.621.805 | US$537.774 | 181.944.250 MV |
| 898 |  Polaris Share POLA | US$0,01357 | -0,40% | -31,32% | US$5.244.613 | US$694.840 | 386.447.402 POLA |
| 899 |  Deeper Network DPR | US$0,002533 | -0,16% | -6,65% | US$5.494.153 | US$142.676 | 2.169.169.105 DPR |
| 900 |  Augur REP | US$0,4930 | 0,94% | 0,56% | US$5.423.285 | US$717.618 | 11.000.000 REP |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.