Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ForTube FOR | US$0,01865 | 0,71% | 2,53% | US$14.830.191 | US$1.077.374 | 795.000.000 FOR |
| 652 |  S.S. Lazio Fan Token LAZIO | US$1,72 | 1,63% | 3,05% | US$14.820.360 | US$2.034.048 | 8.600.000 LAZIO |
| 653 |  Rarible RARI | US$0,9304 | 2,71% | 4,87% | US$14.738.527 | US$167.595 | 15.841.125 RARI |
| 654 |  dForce DF | US$0,03383 | 1,41% | 0,57% | US$14.614.338 | US$749.839 | 432.032.332 DF |
| 655 |  Swarm BZZ | US$0,2885 | 14,25% | 25,58% | US$14.540.720 | US$1.414.726 | 50.400.474 BZZ |
| 656 |  WAGMI Games WAGMIGAMES | US$0,000008069 | 5,75% | 27,81% | US$14.560.091 | US$875.771 | 1.804.354.666.195 WAGMIGAMES |
| 657 |  RFOX RFOX | US$0,01110 | 5,55% | 14,16% | US$14.568.352 | US$676.086 | 1.312.000.760 RFOX |
| 658 |  OAX OAX | US$0,1898 | 4,07% | 24,89% | US$14.621.163 | US$27.471.926 | 77.028.691 OAX |
| 659 |  UNCX Network UNCX | US$309,20 | 5,76% | 7,50% | US$14.368.916 | US$27.909,52 | 46.471 UNCX |
| 660 |  League of Kingdoms Arena LOKA | US$0,1931 | -4,17% | 4,61% | US$14.268.575 | US$3.724.407 | 73.874.861 LOKA |
| 661 |  BIDR BIDR | US$0,00006327 | 0,20% | -0,76% | US$14.280.898 | US$4.136.947 | 225.715.436.474 BIDR |
| 662 |  NEOPIN NPT | US$0,2594 | 0,45% | 0,72% | US$14.124.577 | US$312.549 | 54.445.991 NPT |
| 663 |  Fusion FSN | US$0,1899 | -1,46% | 3,16% | US$14.121.760 | US$193.700 | 74.354.913 FSN |
| 664 |  VIDT DAO VIDT | US$0,01836 | 3,04% | 4,08% | US$14.136.402 | US$1.314.776 | 770.011.370 VIDT |
| 665 |  BABB BAX | US$0,0002107 | 8,22% | 61,05% | US$14.029.920 | US$179.034 | 66.599.985.000 BAX |
| 666 |  Dock DOCK | US$0,01606 | 3,15% | -15,92% | US$14.078.032 | US$1.265.596 | 876.417.166 DOCK |
| 667 |  XPR Network XPR | US$0,0006193 | 1,87% | -0,34% | US$14.054.767 | US$540.837 | 22.694.826.350 XPR |
| 668 |  Volt Inu VOLT | US$0,0000002557 | 6,77% | 11,98% | US$14.003.724 | US$1.567.171 | 54.766.287.142.827 VOLT |
| 669 |  Samoyedcoin SAMO | US$0,003833 | 9,94% | 22,81% | US$14.019.361 | US$683.039 | 3.657.134.467 SAMO |
| 670 |  Throne THN | US$0,03599 | 0,86% | -4,98% | US$14.062.995 | US$2.125.775 | 390.752.313 THN |
| 671 |  Ellipsis EPS | US$0,01930 | 4,95% | 6,70% | US$13.966.212 | US$374,91 | 723.701.572 EPS |
| 672 |  FIO Protocol FIO | US$0,01966 | 3,18% | 1,47% | US$13.865.414 | US$1.014.332 | 705.355.794 FIO |
| 673 |  Saito SAITO | US$0,006910 | 4,70% | 1,82% | US$13.677.486 | US$82.795,50 | 1.979.292.275 SAITO |
| 674 |  Metahero HERO | US$0,002643 | 6,31% | 5,35% | US$13.468.443 | US$526.387 | 5.095.643.290 HERO |
| 675 |  Snek SNEK | US$0,0001913 | 21,55% | 20,27% | US$13.551.805 | US$546.933 | 70.834.835.671 SNEK |
| 676 |  Waltonchain WTC | US$0,1525 | -0,30% | 0,92% | US$13.445.913 | US$1.452.197 | 88.173.192 WTC |
| 677 |  VITE VITE | US$0,01299 | 1,97% | 3,35% | US$13.407.085 | US$687.139 | 1.032.432.810 VITE |
| 678 |  Vectorspace AI VXV | US$0,2720 | 22,63% | 36,06% | US$13.375.906 | US$204.933 | 49.171.461 VXV |
| 679 |  Myria MYRIA | US$0,001938 | 3,46% | -3,46% | US$13.167.765 | US$856.231 | 6.793.765.330 MYRIA |
| 680 |  CUDOS CUDOS | US$0,002253 | 5,39% | -1,08% | US$13.164.173 | US$269.663 | 5.843.157.717 CUDOS |
| 681 |  Hacken Token HAI | US$0,02034 | -1,40% | -4,22% | US$13.141.483 | US$852.429 | 645.979.013 HAI |
| 682 |  Circuits of Value COVAL | US$0,007312 | 6,23% | 5,29% | US$13.051.573 | US$110.197 | 1.784.838.484 COVAL |
| 683 |  Dogechain DC | US$0,0005695 | 6,46% | 13,13% | US$13.034.374 | US$681.546 | 22.888.375.164 DC |
| 684 |  Opulous OPUL | US$0,05053 | -3,52% | 10,19% | US$12.886.555 | US$466.598 | 255.028.571 OPUL |
| 685 |  rhino.fi DVF | US$0,5255 | -5,76% | -2,02% | US$12.688.790 | US$7.550,86 | 24.147.148 DVF |
| 686 |  Battle World BWO | US$0,03306 | 1,12% | -4,12% | US$12.702.369 | US$134.085 | 384.276.919 BWO |
| 687 |  FC Porto Fan Token PORTO | US$1,63 | 1,09% | 1,47% | US$12.723.163 | US$2.682.349 | 7.800.000 PORTO |
| 688 |  Ellipsis EPX | US$0,0001823 | 3,26% | 0,48% | US$12.628.990 | US$1.251.945 | 69.269.500.464 EPX |
| 689 |  HOPR HOPR | US$0,03690 | 0,23% | -6,19% | US$12.589.117 | US$269.599 | 341.173.813 HOPR |
| 690 |  Tornado Cash TORN | US$3,07 | 3,91% | 5,66% | US$12.524.680 | US$477.492 | 4.085.593 TORN |
| 691 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2583 | 3,13% | -5,45% | US$12.588.160 | US$2.026.389 | 48.737.500 DREP |
| 692 |  SOLVE SOLVE | US$0,02260 | 4,17% | 2,46% | US$12.542.255 | US$1.583.950 | 555.000.000 SOLVE |
| 693 |  PolySwarm NCT | US$0,008038 | 1,29% | -0,10% | US$12.430.656 | US$295.630 | 1.546.457.130 NCT |
| 694 |  Era Swap ES | US$0,005676 | 0,19% | -0,62% | US$12.456.550 | US$339.505 | 2.194.719.361 ES |
| 695 |  DIMO DIMO | US$0,08548 | -2,81% | 3,81% | US$12.473.581 | US$111.841 | 145.923.576 DIMO |
| 696 |  Tamadoge TAMA | US$0,008913 | 12,13% | 6,17% | US$12.418.379 | US$1.451.737 | 1.393.353.219 TAMA |
| 697 |  Goldfinch GFI | US$0,4261 | 12,79% | 16,87% | US$12.414.841 | US$514.935 | 29.135.286 GFI |
| 698 |  AIOZ Network AIOZ | US$0,01258 | 6,51% | 4,41% | US$12.390.975 | US$287.635 | 985.302.859 AIOZ |
| 699 |  Viberate VIB | US$0,06121 | 2,12% | 35,14% | US$12.240.840 | US$14.519.100 | 199.995.000 VIB |
| 700 |  Shiden Network SDN | US$0,2105 | 24,66% | 16,79% | US$12.765.260 | US$194.219 | 60.635.835 SDN |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.