Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Minswap MIN | US$0,01724 | 10,13% | 5,85% | US$12.128.490 | US$95.225,61 | 703.495.857 MIN |
| 702 |  Santos FC Fan Token SANTOS | US$2,66 | 0,30% | 0,84% | US$12.096.089 | US$4.265.621 | 4.550.000 SANTOS |
| 703 |  Diamond DMD | US$3,17 | 10,55% | 7,13% | US$12.003.671 | US$45.709,04 | 3.781.140 DMD |
| 704 |  Efforce WOZX | US$0,02258 | 0,27% | 1,30% | US$11.902.214 | US$242.010 | 527.135.519 WOZX |
| 705 |  ICHI ICHI | US$1,74 | 0,93% | 6,90% | US$11.903.881 | US$78.208,56 | 6.830.501 ICHI |
| 706 |  VIMworld VEED | US$0,002137 | -8,02% | -11,34% | US$11.892.747 | US$6.685,27 | 5.566.374.466 VEED |
| 707 |  KILT Protocol KILT | US$0,2371 | 5,36% | 1,80% | US$11.715.964 | US$89.192,76 | 49.420.140 KILT |
| 708 |  HAVAH HVH | US$0,02576 | 2,71% | 2,51% | US$11.744.723 | US$903.426 | 455.935.917 HVH |
| 709 |  Inverse Finance INV | US$31,21 | -1,50% | -4,78% | US$11.747.900 | US$203.388 | 376.392 INV |
| 710 |  Juventus Fan Token JUV | US$1,96 | 1,02% | 1,00% | US$11.726.947 | US$1.559.194 | 5.979.291 JUV |
| 711 |  Zano ZANO | US$0,9783 | -1,06% | -0,90% | US$11.663.242 | US$18.070,80 | 11.922.250 ZANO |
| 712 |  NEST Protocol NEST | US$0,004009 | -5,01% | -13,57% | US$11.672.038 | US$11.612.724 | 2.911.743.948 NEST |
| 713 |  MILC Platform MLT | US$0,09124 | 9,96% | -2,29% | US$11.352.384 | US$753.624 | 124.423.461 MLT |
| 714 |  Cypherium CPH | US$0,01951 | 14,14% | 60,18% | US$10.546.509 | US$17.407,82 | 540.678.192 CPH |
| 715 |  Nimiq NIM | US$0,001089 | 0,25% | 2,96% | US$11.376.931 | US$91.942,82 | 10.448.026.768 NIM |
| 716 |  Bubblefong BBF | US$0,07060 | -4,24% | -7,30% | US$11.336.893 | US$931.736 | 160.568.863 BBF |
| 717 |  Dora Factory (old) DORA | US$2,21 | 0,02% | -36,04% | US$11.319.356 | - | 5.130.580 DORA |
| 718 |  Radiant RXD | US$0,001423 | -0,32% | 23,20% | US$11.290.042 | US$12.677,11 | 7.931.251.000 RXD |
| 719 |  Spheroid Universe SPH | US$0,005577 | 0,00% | 2,06% | US$11.056.062 | US$44.072,84 | 1.982.280.859 SPH |
| 720 |  LATOKEN LA | US$0,02854 | 0,23% | 0,77% | US$10.846.766 | US$12.986,21 | 380.105.462 LA |
| 721 |  Dust Protocol DUST | US$0,5735 | 2,68% | 2,85% | US$10.979.333 | US$77.848,83 | 19.143.962 DUST |
| 722 |  AC Milan Fan Token ACM | US$1,80 | 0,86% | 1,65% | US$10.641.487 | US$1.366.958 | 5.927.660 ACM |
| 723 |  HUSD HUSD | US$0,04762 | 1,70% | 1,25% | US$10.600.505 | US$1.109,82 | 222.593.861 HUSD |
| 724 |  SquidGrow SQUIDGROW | US$0,000000008953 | 3,98% | 4,36% | US$10.519.264 | US$436.047 | 1.174.940.845.113.550 SQUIDGROW |
| 725 |  Poolz Finance POOLX | US$2,24 | -0,83% | 2,80% | US$10.512.800 | US$1.253.820 | 4.697.707 POOLX |
| 726 |  Pitbull PIT | US$0,000000000266 | -1,02% | 13,52% | US$10.692.665 | US$349.446 | 40.192.158.063.660.000 PIT |
| 727 |  Decentral Games DG | US$0,01418 | -1,32% | 5,62% | US$10.486.065 | US$236.531 | 739.534.685 DG |
| 728 |  Unisocks SOCKS | US$34.542,54 | 2,86% | 9,88% | US$10.431.848 | US$18.909,51 | 302 SOCKS |
| 729 |  Hydra HYDRA | US$0,5563 | 9,66% | 12,95% | US$10.389.180 | US$248.358 | 18.675.559 HYDRA |
| 730 |  Kleros PNK | US$0,01450 | 3,00% | 4,92% | US$10.427.134 | US$190.594 | 719.173.427 PNK |
| 731 |  Presearch PRE | US$0,02594 | 13,55% | 24,18% | US$10.288.066 | US$119.736 | 396.578.435 PRE |
| 732 |  Chrono.tech TIME | US$14,50 | 0,87% | 1,56% | US$10.294.717 | US$387.742 | 710.113 TIME |
| 733 |  Hathor HTR | US$0,04147 | 5,67% | 7,48% | US$10.286.389 | US$229.192 | 248.069.912 HTR |
| 734 |  renBTC RENBTC | US$33.481,18 | 9,07% | 16,22% | US$10.194.991 | US$27.785,94 | 304 RENBTC |
| 735 |  Revain REV | US$0,0001197 | -1,81% | 10,26% | US$10.185.415 | US$24.081,86 | 85.061.485.690 REV |
| 736 |  Numbers Protocol NUM | US$0,02040 | 6,51% | 4,27% | US$10.178.891 | US$636.659 | 498.854.292 NUM |
| 737 |  TABOO TOKEN TABOO | US$0,001030 | 3,07% | -6,34% | US$10.075.788 | US$294.251 | 9.782.678.080 TABOO |
| 738 |  Pluton PLU | US$5,44 | 0,39% | 7,11% | US$10.074.902 | US$205.268 | 1.852.000 PLU |
| 739 |  GET Protocol GET | US$0,8814 | 3,87% | 7,61% | US$10.037.663 | US$105.849 | 11.388.258 GET |
| 740 |  Hourglass WAIT | US$0,1024 | 5,06% | -9,80% | US$10.031.441 | US$196.578 | 97.959.725 WAIT |
| 741 |  Step App FITFI | US$0,004644 | -13,96% | 14,97% | US$10.032.692 | US$29.014.483 | 2.160.415.755 FITFI |
| 742 |  Atletico De Madrid Fan Token ATM | US$2,33 | 0,38% | 1,14% | US$9.945.777 | US$803.746 | 4.268.514 ATM |
| 743 |  Cult DAO CULT | US$0,000002293 | 19,94% | 26,00% | US$9.903.991 | US$435.280 | 4.318.690.730.920 CULT |
| 744 |  Bitcoin Diamond BCD | US$0,05288 | -2,61% | 0,53% | US$9.861.371 | US$38.436,48 | 186.492.898 BCD |
| 745 |  Nexa NEXA | US$0,000004351 | 8,52% | 7,76% | US$9.794.851 | US$209.843 | 2.251.290.000.000 NEXA |
| 746 |  Optimus AI OPTI | US$0,1028 | 26,18% | 24,76% | US$9.766.841 | US$513.315 | 95.034.939 OPTI |
| 747 |  Unibright UBT | US$0,06509 | 5,72% | 13,20% | US$9.763.677 | US$8.233,59 | 149.999.999 UBT |
| 748 |  Indigo Protocol INDY | US$1,89 | 7,44% | 7,53% | US$9.725.901 | US$44.404,79 | 5.144.893 INDY |
| 749 |  Grove Coin GRV | US$0,1017 | 1,90% | -7,17% | US$9.666.069 | US$1.893.252 | 95.083.335 GRV |
| 750 |  Somnium Space Cubes CUBE | US$0,7750 | 9,53% | 25,35% | US$9.687.227 | US$26.531,13 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.