Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Veloce VEXT | US$0,4838 | 0,01% | 3,46% | US$18.151.816 | US$4.146.715 | 37.517.806 VEXT |
| 602 |  ApolloX APX | US$0,04078 | 6,40% | 20,48% | US$18.268.410 | US$622.653 | 447.931.101 APX |
| 603 |  Student Coin STC | US$0,003402 | 11,12% | 20,07% | US$18.108.059 | US$88.011,77 | 5.322.747.502 STC |
| 604 |  Aurora AURORA | US$0,04940 | 0,84% | -0,51% | US$18.043.650 | US$449.741 | 365.258.763 AURORA |
| 605 |  Velas VLX | US$0,007156 | 0,87% | 5,18% | US$17.987.585 | US$1.213.751 | 2.513.644.436 VLX |
| 606 |  Marinade Staked SOL MSOL | US$36,33 | 9,92% | 33,22% | US$18.094.736 | US$10.690.265 | 498.000 MSOL |
| 607 |  Namecoin NMC | US$1,22 | -5,72% | -0,64% | US$17.927.363 | US$8.208,30 | 14.736.400 NMC |
| 608 |  Image Generation AI IMGNAI | US$0,02308 | 14,12% | 53,10% | US$17.926.124 | US$330.017 | 776.833.333 IMGNAI |
| 609 |  Orion ORN | US$0,5223 | 1,11% | 6,79% | US$17.835.414 | US$3.194.510 | 34.146.255 ORN |
| 610 |  Solend SLND | US$0,5053 | 4,13% | 2,49% | US$17.972.468 | US$41.492,14 | 35.565.712 SLND |
| 611 |  Velo VELO | US$0,002421 | 7,32% | 9,85% | US$17.894.631 | US$3.862.700 | 7.390.475.595 VELO |
| 612 |  Bonfida FIDA | US$0,1658 | 3,13% | 5,15% | US$17.868.146 | US$3.157.506 | 107.784.149 FIDA |
| 613 |  GYEN GYEN | US$0,006746 | -0,47% | 2,23% | US$18.443.590 | US$5.323,93 | 2.733.961.999 GYEN |
| 614 |  Angola AGLA | US$0,03680 | 1,56% | -8,36% | US$17.498.534 | US$27.014,78 | 475.450.000 AGLA |
| 615 |  Star Atlas ATLAS | US$0,001769 | 3,18% | 22,41% | US$17.337.336 | US$2.394.354 | 9.803.356.511 ATLAS |
| 616 |  Nine Chronicles WNCG | US$0,05719 | 3,62% | 9,95% | US$17.316.467 | US$617.141 | 302.809.217 WNCG |
| 617 |  GameZone GZONE | US$0,02049 | 14,64% | 17,42% | US$17.215.741 | US$66.407,60 | 840.117.285 GZONE |
| 618 |  Gifto GFT | US$0,01707 | -3,92% | -1,10% | US$17.055.893 | US$13.554.033 | 999.271.532 GFT |
| 619 |  Voxies VOXEL | US$0,1461 | 1,61% | 8,21% | US$17.134.393 | US$3.259.933 | 117.260.798 VOXEL |
| 620 |  Bonk BONK | US$0,0000003164 | 8,75% | 59,85% | US$17.139.796 | US$10.451.434 | 54.175.991.495.377 BONK |
| 621 |  DeRace DERC | US$0,1561 | 0,84% | 4,52% | US$17.083.331 | US$242.646 | 109.440.000 DERC |
| 622 |  SpaceN SN | US$0,4234 | -3,19% | -8,95% | US$16.942.171 | US$23.504,60 | 40.010.000 SN |
| 623 |  Evadore EVA | US$0,09675 | 1,33% | -24,69% | US$16.816.867 | US$1.092.275 | 173.823.400 EVA |
| 624 |  Harvest Finance FARM | US$24,33 | 1,28% | 2,45% | US$16.661.856 | US$1.733.734 | 684.799 FARM |
| 625 |  ERC20 ERC20 | US$0,01478 | 93,09% | 94,89% | US$16.683.412 | US$403,50 | 1.128.632.512 ERC20 |
| 626 |  MAP Protocol MAP | US$0,007553 | 2,39% | -0,30% | US$16.656.705 | US$265.453 | 2.205.183.690 MAP |
| 627 |  Yield App YLD | US$0,06990 | 2,25% | 0,41% | US$16.989.518 | US$238.945 | 243.045.131 YLD |
| 628 |  Manchester City Fan Token CITY | US$2,71 | 0,15% | 1,54% | US$16.354.779 | US$1.253.379 | 6.025.354 CITY |
| 629 |  StaFi FIS | US$0,2704 | 2,39% | 2,09% | US$16.343.936 | US$1.599.306 | 60.452.000 FIS |
| 630 |  YooShi YOOSHI | US$0,00000004373 | 7,34% | 9,18% | US$16.308.077 | US$106.660 | 372.919.723.362.974 YOOSHI |
| 631 |  MXC MXC | US$0,006071 | 2,14% | -11,87% | US$16.039.075 | US$1.157.018 | 2.642.132.371 MXC |
| 632 |  Aleph.im ALEPH | US$0,06567 | 3,17% | 3,12% | US$16.235.543 | US$182.621 | 247.220.482 ALEPH |
| 633 |  Hillstone Finance HSF | US$0,5361 | 0,19% | 6,12% | US$16.089.052 | US$239.011 | 30.011.471 HSF |
| 634 |  Stader SD | US$0,5690 | 1,68% | -1,24% | US$16.054.715 | US$936.457 | 28.217.104 SD |
| 635 |  CENNZnet CENNZ | US$0,01344 | -1,95% | -2,47% | US$16.125.155 | US$324.621 | 1.200.000.000 CENNZ |
| 636 |  BurgerCities BURGER | US$0,3422 | 2,92% | 4,32% | US$15.861.873 | US$3.813.760 | 46.350.161 BURGER |
| 637 |  Tranchess CHESS | US$0,1265 | 1,92% | 3,08% | US$15.833.865 | US$1.545.766 | 125.147.557 CHESS |
| 638 |  RMRK RMRK | US$1,65 | 1,98% | 3,44% | US$15.660.769 | US$96.392,36 | 9.500.000 RMRK |
| 639 |  PIVX PIVX | US$0,2029 | 5,70% | 10,15% | US$15.685.700 | US$747.915 | 77.323.717 PIVX |
| 640 |  Kava Lend HARD | US$0,1155 | 1,74% | 2,55% | US$15.566.837 | US$749.648 | 134.791.668 HARD |
| 641 |  AirDAO AMB | US$0,008869 | 0,81% | -0,47% | US$15.482.951 | US$2.913.847 | 1.745.795.039 AMB |
| 642 |  VAIOT VAI | US$0,05426 | 7,06% | 11,29% | US$15.478.092 | US$961.204 | 285.237.497 VAI |
| 643 |  MANTRA OM | US$0,01991 | 4,23% | 1,28% | US$15.445.719 | US$1.514.087 | 775.933.407 OM |
| 644 |  Splintershards SPS | US$0,01413 | 0,13% | -0,52% | US$15.400.258 | US$149.057 | 1.090.023.257 SPS |
| 645 |  Celo Euro CEUR | US$1,07 | 3,65% | 1,37% | US$15.340.756 | US$64.981,30 | 14.380.246 CEUR |
| 646 |  Findora FRA | US$0,001727 | 1,66% | 2,77% | US$15.288.961 | US$580.621 | 8.851.836.144 FRA |
| 647 |  Syntropy NOIA | US$0,02167 | 9,74% | 7,12% | US$15.280.554 | US$146.190 | 705.116.990 NOIA |
| 648 |  Origin Dollar OUSD | US$0,9986 | 0,05% | 0,03% | US$15.224.849 | US$4.341.443 | 15.246.524 OUSD |
| 649 |  Shiba Predator QOM | US$0,00000002531 | -9,50% | 20,34% | US$15.181.093 | US$377.232 | 599.886.333.333.333 QOM |
| 650 |  AirSwap AST | US$0,08657 | 2,13% | 0,72% | US$15.104.106 | US$624.133 | 174.479.533 AST |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.