Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lyra LYRA | US$0,05208 | 2,66% | 1,83% | US$29.112.189 | US$26.051,39 | 559.010.188 LYRA |
| 502 |  Polkastarter POLS | US$0,2908 | 2,55% | 6,19% | US$28.857.751 | US$1.658.371 | 99.221.432 POLS |
| 503 |  Measurable Data Token MDT | US$0,04293 | 5,65% | 2,40% | US$29.025.822 | US$3.569.898 | 676.157.013 MDT |
| 504 |  Reserve RSV | US$1,00 | 0,02% | 0,00% | US$28.867.218 | - | 28.850.667 RSV |
| 505 |  Kwenta KWENTA | US$67,20 | 13,08% | 10,07% | US$28.674.196 | US$143.468 | 426.701 KWENTA |
| 506 |  Dione Protocol DIONE | US$0,003004 | 27,10% | 75,97% | US$28.574.564 | US$1.974.001 | 9.510.863.533 DIONE |
| 507 |  Chainge CHNG | US$0,07116 | 2,75% | 1,37% | US$28.451.641 | US$322.757 | 399.854.061 CHNG |
| 508 |  xMoney UTK | US$0,05561 | 3,91% | 3,96% | US$27.805.025 | US$1.503.219 | 500.000.000 UTK |
| 509 |  SuperRare RARE | US$0,05531 | 2,08% | -0,08% | US$27.693.698 | US$1.007.270 | 500.657.622 RARE |
| 510 |  Milady Meme Coin LADYS | US$0,00000003723 | 8,64% | 25,04% | US$27.342.541 | US$4.533.434 | 734.366.023.232.083 LADYS |
| 511 |  Phoenix PHB | US$0,6099 | 4,67% | 5,24% | US$27.601.043 | US$5.385.099 | 45.256.444 PHB |
| 512 |  Guild of Guardians GOG | US$0,06251 | -0,16% | 5,28% | US$27.521.932 | US$397.608 | 440.267.336 GOG |
| 513 |  DIA DIA | US$0,2476 | 2,20% | -9,20% | US$27.390.541 | US$4.622.490 | 110.617.604 DIA |
| 514 |  Gas GAS | US$2,74 | 4,58% | 17,18% | US$27.744.225 | US$411.935.126 | 10.128.375 GAS |
| 515 |  NFT Worlds WRLD | US$0,03817 | 5,67% | 27,01% | US$27.182.550 | US$75.199,24 | 712.090.665 WRLD |
| 516 |  USDK USDK | US$0,9481 | 0,18% | 0,71% | US$27.116.406 | US$332,25 | 28.600.072 USDK |
| 517 |  Litentry LIT | US$0,6804 | 3,68% | -1,12% | US$26.957.672 | US$4.502.462 | 39.619.383 LIT |
| 518 |  Router Protocol ROUTE | US$2,03 | 3,37% | 2,22% | US$26.964.273 | US$951.187 | 13.296.635 ROUTE |
| 519 |  Cortex CTXC | US$0,1240 | 2,16% | -0,31% | US$26.787.797 | US$2.201.197 | 215.957.469 CTXC |
| 520 |  Bloktopia BLOK | US$0,001527 | -2,20% | 16,16% | US$26.781.243 | US$765.921 | 17.536.640.676 BLOK |
| 521 |  Alchemix ALCX | US$13,09 | 7,21% | 3,99% | US$26.154.850 | US$3.347.300 | 1.997.398 ALCX |
| 522 |  Akropolis AKRO | US$0,005940 | 3,23% | -7,98% | US$26.147.435 | US$9.118.441 | 4.401.735.746 AKRO |
| 523 |  Frontier FRONT | US$0,2910 | 2,66% | -4,02% | US$26.187.879 | US$9.227.791 | 90.000.000 FRONT |
| 524 |  Alpaca Finance ALPACA | US$0,1729 | 4,25% | 4,24% | US$26.022.546 | US$2.580.864 | 150.545.372 ALPACA |
| 525 |  Elastos ELA | US$1,27 | 3,18% | 0,89% | US$25.900.685 | US$354.877 | 20.346.868 ELA |
| 526 |  Bad Idea AI BAD | US$0,00000004749 | 12,98% | -2,82% | US$25.405.126 | US$1.212.339 | 534.961.958.899.750 BAD |
| 527 |  MonaCoin MONA | US$0,3947 | 2,39% | -0,70% | US$25.945.584 | US$129.679 | 65.729.675 MONA |
| 528 |  KLAYswap Protocol KSP | US$0,4658 | 1,97% | 0,95% | US$25.524.012 | US$169.776 | 54.799.370 KSP |
| 529 |  TokenPocket TPT | US$0,007296 | 1,31% | 2,40% | US$25.289.679 | US$89.721,50 | 3.466.457.400 TPT |
| 530 |  Kishu Inu KISHU | US$0,000000000268 | -8,09% | 19,78% | US$24.903.006 | US$1.319.390 | 92.873.114.084.762.288 KISHU |
| 531 |  UFO Gaming UFO | US$0,0000009742 | -6,19% | 67,20% | US$25.091.823 | US$3.770.745 | 25.757.575.757.575 UFO |
| 532 |  Virtua TVK | US$0,02083 | 3,08% | 1,64% | US$24.873.809 | US$2.792.092 | 1.193.878.749 TVK |
| 533 |  LTO Network LTO | US$0,05908 | 2,49% | 3,61% | US$24.852.857 | US$1.130.447 | 420.684.489 LTO |
| 534 |  Maple MPL | US$5,61 | -6,04% | -12,14% | US$24.802.680 | US$509.114 | 4.417.986 MPL |
| 535 |  REI Network REI | US$0,02596 | 1,04% | 5,47% | US$24.658.338 | US$1.668.094 | 950.000.000 REI |
| 536 |  Propy PRO | US$0,2466 | 1,19% | 5,48% | US$24.658.927 | US$566.489 | 100.000.000 PRO |
| 537 |  Altura ALU | US$0,03415 | 8,94% | 15,55% | US$24.577.578 | US$383.506 | 719.755.021 ALU |
| 538 |  CLV CLV | US$0,03296 | 2,20% | 4,02% | US$24.455.591 | US$6.780.845 | 741.993.651 CLV |
| 539 |  Streamr DATA | US$0,02556 | 3,05% | 3,76% | US$24.385.930 | US$1.117.499 | 954.134.653 DATA |
| 540 |  Gelato GEL | US$0,2215 | 4,56% | 4,53% | US$24.351.880 | US$260.162 | 109.951.523 GEL |
| 541 |  AVA AVA | US$0,4685 | 3,95% | 4,00% | US$24.123.463 | US$645.444 | 51.487.051 AVA |
| 542 |  Tokenlon Network Token LON | US$0,5384 | 0,82% | 2,92% | US$23.990.654 | US$342.755 | 44.559.365 LON |
| 543 |  KardiaChain KAI | US$0,005023 | 6,23% | 11,68% | US$23.985.920 | US$3.009.295 | 4.775.000.000 KAI |
| 544 |  Veritise VTS | US$0,1065 | -0,08% | -1,08% | US$23.852.951 | US$301.769 | 224.055.263 VTS |
| 545 |  Mango MNGO | US$0,02401 | 62,42% | 86,46% | US$24.014.047 | US$419.861 | 1.000.000.000 MNGO |
| 546 |  Contentos COS | US$0,004634 | 2,43% | 2,65% | US$23.696.661 | US$2.679.763 | 5.114.004.014 COS |
| 547 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$46,14 | 4,64% | 4,06% | US$23.713.372 | US$70.786,73 | 513.997 QUICK |
| 548 |  FC Barcelona Fan Token BAR | US$2,12 | 0,92% | 0,58% | US$23.534.799 | US$1.039.623 | 11.117.496 BAR |
| 549 |  Big Time BIGTIME | US$0,1520 | -7,51% | -34,86% | US$23.332.504 | US$23.852.805 | 153.531.120 BIGTIME |
| 550 |  Zebec ZBC | US$0,006620 | 4,84% | -22,28% | US$22.743.594 | US$10.662.526 | 3.435.486.119 ZBC |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.