Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Uquid Coin UQC | US$3,57 | 6,02% | 15,53% | US$35.680.682 | US$67.863,95 | 10.000.000 UQC |
| 452 |  SingularityDAO SDAO | US$0,4316 | 8,21% | 18,60% | US$35.710.212 | US$1.175.381 | 82.733.204 SDAO |
| 453 |  Mines of Dalarnia DAR | US$0,08910 | 3,76% | 6,73% | US$35.547.130 | US$17.021.840 | 398.953.623 DAR |
| 454 |  SuperVerse SUPER | US$0,07811 | 4,02% | 4,54% | US$35.280.433 | US$1.600.061 | 451.694.843 SUPER |
| 455 |  Forta FORT | US$0,09019 | 1,95% | 1,24% | US$34.986.349 | US$272.747 | 387.913.693 FORT |
| 456 |  Automata Network ATA | US$0,08023 | 3,49% | 2,02% | US$34.780.159 | US$1.712.741 | 433.488.897 ATA |
| 457 |  XPLA XPLA | US$0,1481 | 0,34% | 4,98% | US$34.655.309 | US$210.755 | 233.937.242 XPLA |
| 458 |  Orbit Chain ORC | US$0,05340 | 2,06% | 6,60% | US$34.517.239 | US$169.347 | 646.379.698 ORC |
| 459 |  Fei USD FEI | US$0,9834 | 0,87% | 0,58% | US$34.322.944 | US$309.348 | 34.903.925 FEI |
| 460 |  Sentinel Protocol UPP | US$0,06998 | 6,81% | 10,18% | US$34.312.210 | US$3.539.033 | 490.334.811 UPP |
| 461 |  Ampleforth AMPL | US$1,31 | 6,20% | 14,71% | US$33.856.892 | US$593.789 | 25.923.135 AMPL |
| 462 |  RAMP RAMP | US$0,07073 | 3,98% | 3,66% | US$33.798.317 | US$2.011,66 | 477.838.740 RAMP |
| 463 |  Locus Chain LOCUS | US$0,01621 | -15,92% | -6,88% | US$33.737.804 | US$40.864,12 | 2.081.062.787 LOCUS |
| 464 |  ZEON ZEON | US$0,001100 | 7,17% | 10,92% | US$33.594.928 | US$26.327,73 | 30.529.103.436 ZEON |
| 465 |  Meter Governance MTRG | US$1,55 | -1,12% | 1,40% | US$33.302.881 | US$381.235 | 21.450.922 MTRG |
| 466 |  Moonriver MOVR | US$4,02 | 4,58% | 3,75% | US$33.323.673 | US$2.929.311 | 8.291.507 MOVR |
| 467 |  SelfKey KEY | US$0,006281 | 2,08% | 15,66% | US$33.319.047 | US$5.921.241 | 5.304.969.446 KEY |
| 468 |  Doge Killer LEASH | US$312,93 | 8,76% | 2,09% | US$33.265.513 | US$1.453.861 | 106.304 LEASH |
| 469 |  PlatON LAT | US$0,007257 | -2,07% | 2,15% | US$32.591.620 | US$1.102.608 | 4.491.295.204 LAT |
| 470 |  Klever KLV | US$0,003729 | 3,78% | 8,14% | US$33.119.500 | US$1.358.028 | 8.880.780.407 KLV |
| 471 |  Oraichain ORAI | US$2,61 | 7,94% | 15,94% | US$33.121.960 | US$663.233 | 12.706.080 ORAI |
| 472 |  LCX LCX | US$0,04240 | 0,01% | 4,59% | US$32.716.949 | US$336.727 | 771.584.751 LCX |
| 473 |  Moss Coin MOC | US$0,08254 | 4,91% | 2,31% | US$32.972.548 | US$3.233.323 | 399.489.688 MOC |
| 474 |  CEEK VR CEEK | US$0,04113 | -7,23% | 15,71% | US$33.139.102 | US$6.361.363 | 805.717.779 CEEK |
| 475 |  sUSD SUSD | US$1,00 | 0,13% | 0,15% | US$32.718.306 | US$7.606.040 | 32.634.045 SUSD |
| 476 |  Voyager Token VGX | US$0,1172 | 0,98% | -0,55% | US$32.630.977 | US$3.546.820 | 278.482.214 VGX |
| 477 |  ROA CORE ROA | US$0,3308 | 57,28% | 219,57% | US$32.768.064 | US$11.022.065 | 99.046.732 ROA |
| 478 |  Trias Token (new) TRIAS | US$3,38 | 2,91% | 0,98% | US$32.305.200 | US$1.166.437 | 9.567.319 TRIAS |
| 479 |  Kin KIN | US$0,00001089 | 8,01% | 1,98% | US$31.963.375 | US$361.415 | 2.935.737.051.545 KIN |
| 480 |  e-Radix EXRD | US$0,04367 | 3,39% | 9,25% | US$32.093.273 | US$136.492 | 734.834.633 EXRD |
| 481 |  IDEX IDEX | US$0,04766 | 2,81% | 4,88% | US$32.115.149 | US$2.213.455 | 673.858.614 IDEX |
| 482 |  Pirate Chain ARRR | US$0,1633 | 4,45% | -2,10% | US$32.050.014 | US$60.894,60 | 196.213.798 ARRR |
| 483 |  Ultiledger ULT | US$0,01118 | 0,06% | 0,34% | US$31.723.570 | US$2.530,74 | 2.836.429.509 ULT |
| 484 |  Reef REEF | US$0,001364 | 5,39% | 5,02% | US$31.119.138 | US$8.175.603 | 22.821.409.581 REEF |
| 485 |  Rally RLY | US$0,006035 | 3,27% | 2,23% | US$31.036.817 | US$431.659 | 5.142.457.001 RLY |
| 486 |  Alpha Quark Token AQT | US$1,11 | -5,08% | 5,73% | US$29.514.052 | US$115.357.539 | 26.640.784 AQT |
| 487 |  BarnBridge BOND | US$3,94 | -3,89% | -4,06% | US$31.178.549 | US$57.238.615 | 7.910.262 BOND |
| 488 |  Multichain MULTI | US$2,12 | 0,34% | 7,01% | US$30.771.632 | US$4.157.121 | 14.541.094 MULTI |
| 489 |  Persistence XPRT | US$0,1667 | -0,11% | 8,30% | US$30.871.603 | US$259.295 | 185.158.543 XPRT |
| 490 |  Biswap BSW | US$0,06373 | 3,82% | 0,77% | US$30.668.649 | US$2.903.143 | 481.192.993 BSW |
| 491 |  AhaToken AHT | US$0,007252 | 4,43% | 8,62% | US$30.249.172 | US$3.600.378 | 4.170.983.076 AHT |
| 492 |  BitShares BTS | US$0,01007 | 2,40% | 5,32% | US$30.166.517 | US$936.664 | 2.995.120.469 BTS |
| 493 |  XCAD Network XCAD | US$0,6738 | -5,44% | -9,99% | US$30.157.045 | US$1.728.063 | 44.759.065 XCAD |
| 494 |  Komodo KMD | US$0,2223 | 2,49% | 0,56% | US$30.220.448 | US$803.915 | 135.953.876 KMD |
| 495 |  Cream Finance CREAM | US$16,20 | 0,93% | -0,67% | US$30.053.399 | US$2.376.326 | 1.855.659 CREAM |
| 496 |  Starlink STARL | US$0,000003034 | -74,17% | 37,87% | US$30.272.797 | US$80.398.328 | 9.979.172.029.858 STARL |
| 497 |  Ethernity ERN | US$1,52 | 2,13% | 2,63% | US$29.651.695 | US$1.583.166 | 19.472.041 ERN |
| 498 |  H2O DAO H2O | US$0,1320 | 10,09% | 15,67% | US$29.715.083 | US$389.619 | 225.062.277 H2O |
| 499 |  IRISnet IRIS | US$0,01900 | 3,26% | 3,92% | US$29.482.869 | US$414.230 | 1.551.569.419 IRIS |
| 500 |  Games for a Living GFAL | US$0,02621 | 9,78% | 15,54% | US$29.363.042 | US$691.524 | 1.120.395.897 GFAL |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.