Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GoChain GO | US$0,004500 | 3,26% | 3,07% | US$5.580.504 | US$113.614 | 1.240.181.263 GO |
| 902 |  MongCoin $MONG | US$0,000000009325 | 21,70% | 34,57% | US$5.419.880 | US$1.059.825 | 581.196.039.603.956 $MONG |
| 903 |  HAPI Protocol HAPI | US$7,59 | 0,39% | -4,98% | US$5.410.767 | US$254.149 | 712.677 HAPI |
| 904 |  MileVerse MVC | US$0,001955 | 0,99% | -8,14% | US$5.396.543 | US$64.030,38 | 2.761.029.999 MVC |
| 905 |  SAFE DEAL SFD | US$0,3338 | 5,67% | 0,78% | US$5.393.911 | US$5.895,17 | 16.160.614 SFD |
| 906 |  Arix ARIX | US$0,5421 | 8,09% | 3,65% | US$5.376.027 | US$18.645,99 | 9.916.490 ARIX |
| 907 |  Clearpool CPOOL | US$0,01643 | 0,06% | 0,69% | US$5.383.057 | US$155.664 | 327.653.931 CPOOL |
| 908 |  ScPrime SCP | US$0,1111 | 0,86% | 15,23% | US$5.344.004 | US$1.148,70 | 48.096.625 SCP |
| 909 |  Rai Reflex Index RAI | US$2,73 | -0,67% | 0,51% | US$5.287.572 | US$148.901 | 1.934.955 RAI |
| 910 |  Cellframe CELL | US$0,1842 | -1,90% | 9,90% | US$5.268.760 | US$122.562 | 28.599.168 CELL |
| 911 |  Bytecoin BCN | US$0,00002848 | -1,90% | -5,52% | US$5.241.409 | US$38.430,24 | 184.066.828.814 BCN |
| 912 |  Carbon Protocol SWTH | US$0,003310 | 0,68% | 0,48% | US$5.248.809 | US$50.052,86 | 1.585.510.090 SWTH |
| 913 |  Mancium MANC | US$0,5266 | 1,68% | 4,50% | US$5.265.923 | US$81.227,50 | 10.000.000 MANC |
| 914 |  DSLA Protocol DSLA | US$0,0009465 | 3,59% | 8,03% | US$5.197.834 | US$154.070 | 5.491.802.966 DSLA |
| 915 |  RealFevr FEVR | US$0,0004782 | 1,70% | 13,83% | US$5.154.830 | US$236.113 | 10.779.065.385 FEVR |
| 916 |  Quantstamp QSP | US$0,007439 | 2,08% | -25,17% | US$5.309.914 | US$197.476 | 713.801.947 QSP |
| 917 |  DEAPcoin DEP | US$0,0007094 | -1,32% | -2,54% | US$5.129.835 | US$787.442 | 7.231.239.464 DEP |
| 918 |  ChangeNOW Token NOW | US$0,06037 | 8,83% | 9,01% | US$5.119.530 | US$395,90 | 84.803.670 NOW |
| 919 |  Sentinel DVPN | US$0,0003188 | 3,45% | 2,18% | US$5.042.740 | US$134.562 | 15.819.658.177 DVPN |
| 920 |  Cere Network CERE | US$0,003160 | 2,20% | 3,16% | US$5.009.803 | US$377.188 | 1.585.541.574 CERE |
| 921 |  WHALE WHALE | US$0,5034 | 5,88% | 11,12% | US$5.034.218 | US$278.719 | 10.000.000 WHALE |
| 922 |  MixMarvel MIX | US$0,001072 | 2,05% | -3,88% | US$5.039.488 | US$121.242 | 4.699.943.108 MIX |
| 923 |  BTSE Token BTSE | US$1,15 | 13,53% | 13,32% | US$5.008.977 | US$22.436,63 | 4.354.711 BTSE |
| 924 |  r/FortNiteBR Bricks BRICK | US$0,04506 | -5,28% | -54,64% | US$5.012.503 | US$84.542,20 | 111.230.228 BRICK |
| 925 |  Botto BOTTO | US$0,1446 | 3,88% | 7,18% | US$4.995.811 | US$61.855,56 | 34.540.168 BOTTO |
| 926 |  Bifrost BNC | US$0,2414 | 6,94% | 20,12% | US$4.919.887 | US$82.521,53 | 20.382.189 BNC |
| 927 |  Ignis IGNIS | US$0,006496 | 1,35% | 25,79% | US$4.944.767 | US$336,58 | 761.143.950 IGNIS |
| 928 |  Linker Coin LNC | US$0,04355 | 10,03% | 15,46% | US$4.911.608 | - | 112.776.150 LNC |
| 929 |  Blockchain Brawlers BRWL | US$0,004906 | -12,35% | -4,78% | US$4.905.971 | US$272.606 | 1.000.000.000 BRWL |
| 930 |  DeFine DFA | US$0,01902 | 2,59% | 0,74% | US$4.897.668 | US$113.060 | 257.528.934 DFA |
| 931 |  Civilization CIV | US$0,01633 | 6,94% | 11,69% | US$4.897.711 | US$3.993,50 | 300.000.000 CIV |
| 932 |  PAWSWAP PAW | US$0,00000001122 | 5,67% | 13,67% | US$4.812.423 | US$783.845 | 429.085.008.744.464 PAW |
| 933 |  Zenon ZNN | US$0,7565 | 5,74% | 13,76% | US$4.789.302 | US$350,25 | 6.330.750 ZNN |
| 934 |  BioPassport Token BIOT | US$0,0009137 | -2,55% | -8,49% | US$4.796.120 | US$149.801 | 5.249.204.250 BIOT |
| 935 |  Renewable Energy RET | US$0,000000000236 | 3,08% | -5,16% | US$4.752.301 | US$1.983.141 | 20.117.705.009.195.100 RET |
| 936 |  Neutrino Index XTN | US$0,09094 | 1,67% | -6,18% | US$4.727.202 | US$21.753,19 | 51.980.734 XTN |
| 937 |  Hoge Finance HOGE | US$0,00001173 | 3,86% | 6,21% | US$4.720.601 | US$30.490,17 | 402.276.464.812 HOGE |
| 938 |  DAFI Protocol DAFI | US$0,004957 | 18,43% | 21,45% | US$4.601.802 | US$302.541 | 928.340.980 DAFI |
| 939 |  Kasta KASTA | US$0,01328 | -1,40% | -1,76% | US$4.618.971 | US$222.767 | 347.703.155 KASTA |
| 940 |  DxChain Token DX | US$0,00009221 | -8,41% | 7,91% | US$4.610.256 | US$48.805,04 | 50.000.000.000 DX |
| 941 |  Bitrue Coin BTR | US$0,03455 | 5,71% | 6,84% | US$4.541.057 | US$4.210.680 | 131.421.228 BTR |
| 942 |  MultiVAC MTV | US$0,001274 | 6,81% | 3,87% | US$4.570.245 | US$287.793 | 3.587.369.426 MTV |
| 943 |  OVR OVR | US$0,2214 | 2,68% | 11,54% | US$4.524.494 | US$500.835 | 20.439.769 OVR |
| 944 |  OpenOcean OOE | US$0,008905 | 5,32% | -0,04% | US$4.491.710 | US$286.430 | 504.425.832 OOE |
| 945 |  dHedge DAO DHT | US$0,1033 | -13,12% | 38,02% | US$4.485.789 | US$833.137 | 43.420.249 DHT |
| 946 |  EPIK Prime EPIK | US$0,004771 | 6,81% | 32,26% | US$4.477.795 | US$222.370 | 938.567.307 EPIK |
| 947 |  Solanium SLIM | US$0,04473 | 4,64% | 16,66% | US$4.472.885 | US$734.362 | 100.000.000 SLIM |
| 948 |  Torum XTM | US$0,01958 | 1,21% | 6,23% | US$4.445.309 | US$107.995 | 226.982.841 XTM |
| 949 |  Permission Coin ASK | US$0,0002753 | 5,13% | 9,24% | US$4.450.976 | US$26.012,61 | 16.166.619.298 ASK |
| 950 |  Mint Marble MIM | US$0,1313 | -9,38% | -19,91% | US$4.437.079 | US$212,47 | 33.800.000 MIM |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.