Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Footballcoin (XFC) XFC | US$0,007987 | 0,27% | 0,72% | US$2.992.401 | US$89.254,60 | 374.660.526 XFC |
| 1052 |  NanoByte Token NBT | US$0,002375 | -0,56% | -0,51% | US$2.988.239 | US$58.426,87 | 1.258.005.209 NBT |
| 1053 |  OTOCASH OTO | US$0,08005 | 0,02% | -0,01% | US$2.947.323 | - | 36.820.604 OTO |
| 1054 |  Anchor Protocol ANC | US$0,008386 | 21,65% | 17,71% | US$2.938.466 | US$471.278 | 350.381.852 ANC |
| 1055 |  Plugin PLI | US$0,03459 | 0,61% | 1,31% | US$2.942.533 | US$84.561,25 | 85.070.000 PLI |
| 1056 |  Dypius DYP | US$0,1210 | 3,60% | -0,28% | US$2.916.333 | US$149.372 | 24.109.042 DYP |
| 1057 |  AXIS Token AXIS | US$0,009084 | 6,61% | 26,52% | US$2.909.576 | US$98,60 | 320.303.188 AXIS |
| 1058 |  Wrapped Alvey Chain WALV | US$0,03472 | 0,75% | 1,72% | US$2.898.084 | US$1.979.312 | 83.465.963 WALV |
| 1059 |  TomTomCoin TOMS | US$0,001142 | -1,34% | -5,16% | US$2.868.820 | US$31.635,90 | 2.512.000.000 TOMS |
| 1060 |  RigoBlock GRG | US$1,06 | 0,85% | -3,50% | US$2.858.861 | US$1,03 | 2.701.063 GRG |
| 1061 |  Xend Finance XEND | US$0,02434 | 3,46% | 11,73% | US$2.853.689 | US$98.914,68 | 117.235.349 XEND |
| 1062 |  Adappter Token ADP | US$0,001517 | 3,97% | -0,27% | US$2.852.007 | US$245.854 | 1.879.664.385 ADP |
| 1063 |  HI HI | US$0,0007013 | -4,41% | -16,16% | US$2.824.937 | US$255.154 | 4.028.090.306 HI |
| 1064 |  BullPerks BLP | US$0,03460 | -1,62% | -0,15% | US$2.837.736 | US$160.035 | 82.019.285 BLP |
| 1065 |  Big Data Protocol BDP | US$0,05574 | 8,65% | -2,23% | US$2.842.040 | US$257.087 | 50.984.856 BDP |
| 1066 |  BOSagora BOA | US$0,009089 | -2,53% | -4,76% | US$2.827.729 | US$123.634 | 311.113.394 BOA |
| 1067 |  VIXCO VIX | US$0,004872 | -2,96% | -9,53% | US$2.789.897 | US$32.799,95 | 572.690.380 VIX |
| 1068 |  Onomy Protocol NOM | US$0,06239 | -0,02% | -0,01% | US$2.758.762 | US$451.270 | 44.217.940 NOM |
| 1069 |  Sonar PING | US$0,001013 | 3,85% | 0,95% | US$2.738.608 | US$29.266,23 | 2.703.464.935 PING |
| 1070 |  TiFi Token TIFI | US$0,00000003482 | 8,88% | 6,06% | US$2.731.219 | US$38.799,70 | 78.437.208.676.359 TIFI |
| 1071 |  Dragonchain DRGN | US$0,007374 | -7,35% | 27,85% | US$2.734.188 | US$45.508,60 | 370.772.651 DRGN |
| 1072 |  TRVL TRVL | US$0,02289 | 10,13% | 11,96% | US$2.717.956 | US$200.700 | 118.741.784 TRVL |
| 1073 |  Tarot TAROT | US$0,04740 | -0,27% | -17,62% | US$2.706.070 | US$40.418,37 | 57.085.219 TAROT |
| 1074 |  Grin GRIN | US$0,02776 | 1,12% | 5,87% | US$2.726.130 | US$415.972 | 98.212.860 GRIN |
| 1075 |  Plastiks PLASTIK | US$0,01753 | -4,79% | -10,73% | US$2.672.253 | US$31.565,64 | 152.452.346 PLASTIK |
| 1076 |  BaaSid BAAS | US$0,0004146 | -6,55% | 0,52% | US$2.653.667 | US$18.282,01 | 6.400.000.000 BAAS |
| 1077 |  Isiklar Coin ISIKC | US$0,4850 | 0,51% | 0,74% | US$2.644.276 | US$71.989,36 | 5.451.555 ISIKC |
| 1078 |  Argentine Football Association Fan Token ARG | US$0,7007 | 0,55% | 1,15% | US$2.625.361 | US$242.487 | 3.746.912 ARG |
| 1079 |  v.systems VSYS | US$0,0008821 | -2,26% | -1,90% | US$2.614.093 | US$376.994 | 2.963.323.944 VSYS |
| 1080 |  ACA Token ACA | US$0,04915 | 3,84% | 7,64% | US$2.623.518 | US$248.668 | 53.383.119 ACA |
| 1081 |  VestChain VEST | US$0,0006599 | 10,03% | 15,74% | US$2.603.839 | - | 3.945.951.381 VEST |
| 1082 |  OpenDAO SOS | US$0,00000002580 | 19,92% | 32,50% | US$2.580.030 | US$715.453 | 100.000.000.000.000 SOS |
| 1083 |  HyperCash HC | US$0,05650 | 0,07% | 2,41% | US$2.546.686 | US$142.724 | 45.071.909 HC |
| 1084 |  saffron.finance SFI | US$28,10 | 5,51% | 8,87% | US$2.569.370 | US$48.661,68 | 91.423 SFI |
| 1085 |  Signum SIGNA | US$0,001203 | 6,17% | -2,14% | US$2.563.879 | US$1.782,47 | 2.130.801.392 SIGNA |
| 1086 |  Flamengo Fan Token MENGO | US$0,5318 | 16,72% | 19,32% | US$2.436.917 | US$777.066 | 4.582.760 MENGO |
| 1087 |  Swarm Markets SMT | US$0,07741 | 12,04% | 42,56% | US$2.536.802 | US$75.348,10 | 32.769.650 SMT |
| 1088 |  AmonD AMON | US$0,0003522 | 0,02% | -0,01% | US$2.527.563 | US$3,07 | 7.176.499.999 AMON |
| 1089 |  DOGAMÍ DOGA | US$0,007260 | 0,33% | 2,41% | US$2.501.412 | US$16.202,92 | 344.541.404 DOGA |
| 1090 |  Monetha MTH | US$0,007124 | -5,26% | 41,76% | US$2.508.117 | US$627.616 | 352.086.984 MTH |
| 1091 |  Agoras: Currency of Tau AGRS | US$0,1384 | -5,05% | -7,01% | US$2.490.889 | US$29.524,07 | 18.000.000 AGRS |
| 1092 |  STAT STAT | US$0,07363 | -5,77% | 4,84% | US$2.465.597 | US$265.384 | 33.484.540 STAT |
| 1093 |  Retreeb TREEB | US$0,004446 | 39,91% | 53,56% | US$2.431.686 | US$30.485,75 | 546.916.195 TREEB |
| 1094 |  DerivaDAO DDX | US$0,09438 | 4,42% | 8,44% | US$2.462.761 | US$8.737,72 | 26.094.664 DDX |
| 1095 |  ROOBEE ROOBEE | US$0,0005937 | 4,94% | 8,27% | US$2.435.593 | US$447.366 | 4.102.063.740 ROOBEE |
| 1096 |  Digital Fitness DEFIT | US$0,08848 | 7,70% | 26,66% | US$2.436.267 | US$24.133,17 | 27.535.180 DEFIT |
| 1097 |  UNKJD MBS | US$0,01329 | 23,86% | 10,76% | US$2.426.746 | US$83.545,37 | 182.625.435 MBS |
| 1098 |  Lattice Token LTX | US$0,08475 | 5,06% | 11,22% | US$2.428.450 | US$44.635,39 | 28.653.896 LTX |
| 1099 |  CumRocket CUMMIES | US$0,001826 | 5,23% | 5,43% | US$2.411.676 | US$23.510,54 | 1.320.428.309 CUMMIES |
| 1100 |  Forj(Bondly) BONDLY | US$0,003057 | 5,73% | 12,14% | US$2.409.424 | US$80.683,20 | 788.287.426 BONDLY |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.