Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  The Dons DONS | US$0,0001908 | 2,97% | -13,32% | US$1.555.422 | US$183.137 | 8.150.000.000 DONS |
| 1202 |  Freeway Token FWT | US$0,0001535 | -2,41% | -53,44% | US$1.534.710 | - | 10.000.000.000 FWT |
| 1203 |  ELMOERC ELMO | US$0,006270 | 2,42% | 12,39% | US$1.563.658 | US$441.761 | 249.405.814 ELMO |
| 1204 |  FedoraCoin TIPS | US$0,000006002 | 12,32% | 16,57% | US$1.274.137 | US$57.506,76 | 212.269.865.434 TIPS |
| 1205 |  STAKE STAKE | US$0,1818 | 0,83% | -4,91% | US$1.538.106 | US$29,88 | 8.460.044 STAKE |
| 1206 |  April APRIL | US$0,01821 | 5,21% | 2,49% | US$1.534.222 | US$37.002,47 | 84.265.543 APRIL |
| 1207 |  LGCY Network LGCY | US$0,0001207 | 10,75% | 12,91% | US$1.535.050 | US$35.740,98 | 12.713.925.827 LGCY |
| 1208 |  Ziktalk ZIK | US$0,003372 | -4,62% | 12,98% | US$1.535.273 | US$180,74 | 455.257.321 ZIK |
| 1209 |  ArdCoin ARDX | US$0,005503 | -13,70% | -8,34% | US$1.528.812 | US$2.856,11 | 277.807.957 ARDX |
| 1210 |  GAMEE GMEE | US$0,003679 | 4,26% | 8,31% | US$1.524.458 | US$267.744 | 414.325.963 GMEE |
| 1211 |  OpenLeverage OLE | US$0,008022 | 0,01% | 4,29% | US$1.513.153 | US$249.367 | 188.630.573 OLE |
| 1212 |  My DeFi Pet DPET | US$0,04023 | 4,66% | 7,00% | US$1.516.924 | US$1.122.071 | 37.707.688 DPET |
| 1213 |  Göztepe S.K. Fan Token GOZ | US$0,6880 | -0,12% | 0,04% | US$1.504.763 | US$134.484 | 2.187.179 GOZ |
| 1214 |  Lithium LITH | US$0,0002882 | 2,58% | 21,63% | US$1.510.689 | US$504.048 | 5.242.220.240 LITH |
| 1215 |  Bitgesell BGL | US$0,09338 | -4,26% | -2,95% | US$1.508.858 | US$9.792,57 | 16.157.930 BGL |
| 1216 |  Aimedis (new) AIMX | US$0,004517 | 7,03% | 6,22% | US$1.504.238 | US$1.349,90 | 333.000.000 AIMX |
| 1217 |  MurAll PAINT | US$0,0001613 | 8,16% | 10,86% | US$1.493.311 | US$34.660,83 | 9.258.413.166 PAINT |
| 1218 |  Safe Haven SHA | US$0,0004952 | 5,83% | 9,24% | US$1.488.493 | US$116.476 | 3.005.855.396 SHA |
| 1219 |  Neutrino Token NSBT | US$0,5216 | -2,01% | -8,80% | US$1.478.707 | US$60.083,56 | 2.834.678 NSBT |
| 1220 |  Graphlinq Chain GLQ | US$0,004295 | 3,84% | 5,33% | US$1.460.376 | US$106.178 | 339.999.895 GLQ |
| 1221 |  ZUSD ZUSD | US$0,9975 | -0,03% | -0,55% | US$1.468.523 | US$73,33 | 1.472.237 ZUSD |
| 1222 |  O3 Swap O3 | US$0,02863 | -5,14% | 2,36% | US$1.473.467 | US$152.891 | 51.468.060 O3 |
| 1223 |  Whiteheart WHITE | US$161,48 | 9,48% | 12,22% | US$1.435.268 | US$47.422,16 | 8.888 WHITE |
| 1224 |  Adora Token ARA | US$0,009005 | 0,02% | -0,01% | US$1.440.816 | - | 160.000.000 ARA |
| 1225 |  MAPS MAPS | US$0,03128 | 0,69% | 4,84% | US$1.423.346 | US$141.113 | 45.496.728 MAPS |
| 1226 |  Edgeware EDG | US$0,0002255 | -7,86% | 5,84% | US$1.432.246 | US$42.982,13 | 6.350.167.832 EDG |
| 1227 |  BUX Token BUX | US$0,02433 | -3,63% | -7,57% | US$1.408.705 | US$868,97 | 57.904.773 BUX |
| 1228 |  Solidus Ai Tech AITECH | US$0,01355 | 1,51% | -18,81% | US$1.413.754 | US$327.039 | 104.366.111 AITECH |
| 1229 |  Stobox Token STBU | US$0,01587 | 6,97% | 3,17% | US$1.426.526 | US$76.920,94 | 89.868.704 STBU |
| 1230 |  Primecoin XPM | US$0,02967 | 12,40% | 15,02% | US$1.395.647 | US$399,95 | 47.036.371 XPM |
| 1231 |  Everest ID | US$0,01192 | 6,03% | 7,29% | US$1.390.762 | US$3.239,66 | 116.700.000 ID |
| 1232 |  AstroSwap ASTRO | US$0,0004053 | 1,99% | 0,17% | US$1.387.371 | US$51.053,71 | 3.423.007.412 ASTRO |
| 1233 |  City Tycoon Games CTG | US$0,1376 | -4,13% | -1,69% | US$1.376.381 | US$17.029,35 | 10.000.000 CTG |
| 1234 |  Kryptomon KMON | US$0,007254 | 0,80% | 9,65% | US$1.377.149 | US$157.395 | 189.843.488 KMON |
| 1235 |  X World Games XWG | US$0,0009416 | -2,13% | -6,23% | US$1.374.542 | US$96.885,17 | 1.459.870.498 XWG |
| 1236 |  Vidya VIDYA | US$0,03602 | 5,39% | 6,32% | US$1.359.078 | US$1.275,05 | 37.727.943 VIDYA |
| 1237 |  BlueMove MOVE | US$0,02144 | -6,45% | -8,07% | US$1.354.239 | US$4.504,53 | 63.166.666 MOVE |
| 1238 |  TitanSwap TITAN | US$0,01458 | 1,10% | -2,17% | US$1.349.993 | US$168.414 | 92.615.119 TITAN |
| 1239 |  BeNFT Solutions BeAI | US$1,00 | -14,39% | -61,54% | US$1.352.179 | US$854.484 | 1.349.790 BeAI |
| 1240 |  Garlicoin GRLC | US$0,01980 | 11,90% | 17,70% | US$1.348.868 | US$41,65 | 68.137.410 GRLC |
| 1241 |  DuckDaoDime DDIM | US$1,26 | 0,79% | 4,19% | US$1.303.444 | US$47.496,22 | 1.037.793 DDIM |
| 1242 |  NFTb NFTB | US$0,005320 | -2,26% | -4,42% | US$1.327.044 | US$112.403 | 249.435.031 NFTB |
| 1243 |  Hiblocks HIBS | US$0,0001318 | 1,13% | 9,73% | US$1.329.893 | US$37.820,80 | 10.086.444.804 HIBS |
| 1244 |  UniLayer LAYER | US$0,05148 | 6,78% | 11,98% | US$1.337.193 | US$203.104 | 25.973.741 LAYER |
| 1245 |  Razor Network RAZOR | US$0,004048 | -0,34% | -1,99% | US$1.328.675 | US$278.459 | 328.245.504 RAZOR |
| 1246 |  Lightning LIGHT | US$0,02052 | 4,92% | 8,33% | US$1.319.063 | US$469,26 | 64.269.692 LIGHT |
| 1247 |  S.C. Corinthians Fan Token SCCP | US$0,4761 | 3,30% | -1,53% | US$1.303.479 | US$88.617,07 | 2.737.870 SCCP |
| 1248 |  CloakCoin CLOAK | US$0,2181 | 8,84% | 17,68% | US$1.306.842 | - | 5.993.090 CLOAK |
| 1249 |  Realio Network RIO | US$0,1994 | 13,81% | 51,40% | US$1.310.089 | US$2.921.819 | 6.568.515 RIO |
| 1250 |  IBStoken IBS | US$0,001209 | 0,02% | 4,46% | US$1.304.181 | US$37.955,94 | 1.078.331.516 IBS |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.