Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Neutra Finance NEU | US$0,1511 | 2,21% | 5,28% | US$117.966 | US$1.380,02 | 780.528 NEU |
| 1802 |  Qrkita Token QRT | US$0,000001163 | 6,24% | -0,20% | US$116.237 | US$239,41 | 99.966.493.120 QRT |
| 1803 |  Tidal Finance TIDAL | US$0,0001328 | 29,87% | 29,88% | US$114.891 | US$186.019 | 865.226.229 TIDAL |
| 1804 |  Lead Wallet LEAD | US$0,0002259 | 11,48% | 11,69% | US$114.133 | US$34,75 | 505.310.846 LEAD |
| 1805 |  Pacoca PACOCA | US$0,0003427 | 3,78% | 6,92% | US$113.476 | US$678,77 | 331.082.967 PACOCA |
| 1806 |  UREEQA URQA | US$0,004042 | 0,02% | -0,01% | US$111.972 | - | 27.700.089 URQA |
| 1807 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,009620 | 1,54% | -22,60% | US$111.774 | US$14.884,17 | 11.618.802 MUDOL2 |
| 1808 |  IOI Token IOI | US$0,009787 | 22,64% | 22,64% | US$111.217 | US$63.733,19 | 11.363.595 IOI |
| 1809 |  SeedOn SEON | US$0,0004413 | 4,93% | 12,72% | US$111.119 | US$2,57 | 251.813.983 SEON |
| 1810 |  SnowSwap SNOW | US$0,2223 | -3,20% | 3,49% | US$110.176 | US$46.552,82 | 495.589 SNOW |
| 1811 |  hiRENGA HIRENGA | US$0,0003887 | 4,00% | 6,05% | US$110.727 | US$103.825 | 284.850.000 HIRENGA |
| 1812 |  Misbloc MSB | US$0,0005502 | 2,97% | 8,13% | US$109.503 | US$57.403,21 | 199.019.940 MSB |
| 1813 |  Etherland ELAND | US$0,004784 | 1,74% | 9,61% | US$148.406 | US$1,88 | 31.024.196 ELAND |
| 1814 |  hiOD HIOD | US$0,001065 | 2,47% | 20,64% | US$107.006 | US$384.807 | 100.466.000 HIOD |
| 1815 |  SakeToken SAKE | US$0,001054 | -0,09% | -1,39% | US$107.375 | US$71.948,65 | 101.862.352 SAKE |
| 1816 |  Cyclub CYCLUB | US$0,00008174 | -0,42% | 2,44% | US$107.426 | US$5.718,93 | 1.314.294.423 CYCLUB |
| 1817 |  Basis Cash BAC | US$0,001938 | -1,13% | -2,91% | US$105.762 | US$47.059,02 | 54.575.145 BAC |
| 1818 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1819 |  Levante U.D. Fan Token LEV | US$0,3738 | 10,18% | 0,81% | US$106.918 | US$14.475,33 | 286.008 LEV |
| 1820 |  hiCLONEX HICLONEX | US$0,002055 | 2,56% | 0,73% | US$104.228 | US$112.704 | 50.715.000 HICLONEX |
| 1821 |  Chirpley CHRP | US$0,003616 | 4,74% | 3,04% | US$104.244 | US$251.830 | 28.824.558 CHRP |
| 1822 |  ShredN SHRED | US$0,4949 | 10,05% | -13,31% | US$103.923 | US$216.676 | 210.000 SHRED |
| 1823 |  Chain of Legends CLEG | US$0,001748 | 0,65% | -0,65% | US$103.480 | US$3.115,98 | 59.206.613 CLEG |
| 1824 |  Bitball Treasure BTRS | US$0,2301 | -6,89% | 374,89% | US$103.549 | US$109.772 | 450.000 BTRS |
| 1825 |  hiUNDEAD HIUNDEAD | US$0,0001305 | -11,16% | -8,31% | US$99.265 | US$94.992,37 | 760.805.000 HIUNDEAD |
| 1826 |  e-Money NGM | US$0,005149 | 3,48% | 5,67% | US$101.742 | US$35.089,09 | 19.760.286 NGM |
| 1827 |  Ruff RUFF | US$0,0001035 | -24,30% | -50,40% | US$101.513 | US$69.643,31 | 980.500.000 RUFF |
| 1828 |  Orion Money ORION | US$0,001062 | 2,68% | 1,03% | US$100.902 | US$26.847,03 | 95.000.673 ORION |
| 1829 |  CryptoSoul SOUL | US$0,0003150 | 8,17% | 13,09% | US$100.790 | - | 319.927.334 SOUL |
| 1830 |  The HUSL HUSL | US$0,009653 | 5,44% | 9,01% | US$100.198 | US$4.720,23 | 10.379.879 HUSL |
| 1831 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1832 |  Finxflo FXF | US$0,001094 | -0,47% | -8,31% | US$99.000 | US$47.513,53 | 90.498.920 FXF |
| 1833 |  Crabada CRA | US$0,0002792 | 5,77% | 15,37% | US$99.383 | US$49,50 | 355.983.565 CRA |
| 1834 |  hiFRIENDS HIFRIENDS | US$0,0005503 | 3,21% | 6,79% | US$97.955 | US$103.494 | 178.000.000 HIFRIENDS |
| 1835 |  SPORT SPORT | US$0,003341 | 1,90% | -3,01% | US$97.959 | US$493,49 | 29.316.736 SPORT |
| 1836 |  ZENZO ZNZ | US$0,003296 | 4,14% | 5,44% | US$97.775 | US$0,4200 | 29.667.006 ZNZ |
| 1837 |  EVRYNET EVRY | US$0,002375 | -5,55% | 1,30% | US$95.914 | US$99.661,80 | 40.389.133 EVRY |
| 1838 |  hiBEANZ HIBEANZ | US$0,0005703 | -8,74% | 25,18% | US$94.518 | US$100.862 | 165.727.000 HIBEANZ |
| 1839 |  Beyond Protocol BP | US$0,0005747 | 2,53% | 10,24% | US$94.864 | US$21.198,65 | 165.059.723 BP |
| 1840 |  BHO Network BHO | US$0,0002092 | 10,34% | 16,96% | US$94.966 | US$35.277,70 | 454.000.000 BHO |
| 1841 |  Myriad XMY | US$0,00005103 | 0,02% | -9,96% | US$94.665 | - | 1.855.120.500 XMY |
| 1842 |  hiODBS HIODBS | US$0,001740 | -2,18% | 7,74% | US$93.570 | US$101.951 | 53.776.000 HIODBS |
| 1843 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 2,19% | 1,84% | US$91.954 | US$1.094,22 | 13.503.541.024.289.604 WSPP |
| 1844 |  Playcent PCNT | US$0,002436 | 1,12% | -0,24% | US$89.251 | US$48.648,52 | 36.645.236 PCNT |
| 1845 |  Dynamix DYNA | US$0,000000000174 | 4,80% | 6,11% | US$90.861 | US$18,51 | 523.540.159.548.353 DYNA |
| 1846 |  HairyPlotterFTX FTX | US$0,00001347 | 6,86% | -21,21% | US$90.301 | US$2.996,99 | 6.703.900.812 FTX |
| 1847 |  Kcash KCASH | US$0,0002001 | 0,02% | -0,01% | US$89.150 | - | 445.499.083 KCASH |
| 1848 |  HEROcoin PLAY | US$0,0004982 | -27,76% | -76,20% | US$88.194 | - | 177.023.648 PLAY |
| 1849 |  Era Token (Era7) ERA | US$0,001903 | 4,59% | -38,48% | US$87.594 | US$3,25 | 46.021.643 ERA |
| 1850 |  Xeno Token XNO | US$0,00007304 | -8,74% | -8,76% | US$86.449 | US$213.234 | 1.183.558.942 XNO |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.