Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,00% | -0,02% | - | US$319.708 | - |
| 2502 |  ScamFari token SCM | US$0,0003534 | -1,60% | -3,72% | - | US$336.722 | - |
| 2503 |  Onlinebase ONLINE | US$0,002159 | 6,49% | 6,59% | - | US$324.150 | - |
| 2504 |  Homeros HMR | US$0,1291 | -1,23% | -4,39% | - | US$330.115 | - |
| 2505 |  Pkoin PKOIN | US$0,2749 | -3,65% | -8,55% | - | US$322.781 | - |
| 2506 |  Pi PI | US$39,50 | 11,75% | -1,36% | - | US$321.282 | - |
| 2507 |  Utility Web3Shot UW3S | US$0,1647 | 10,64% | 19,64% | - | US$320.458 | - |
| 2508 |  LYO Credit LYO | US$0,2882 | 0,12% | 0,01% | - | US$317.834 | - |
| 2509 |  Alvey Chain ALV | US$0,03467 | -1,69% | 3,73% | - | US$317.035 | - |
| 2510 |  Infinity Rocket Token IRT | US$0,002003 | -6,19% | -7,47% | - | US$315.939 | - |
| 2511 |  Solcasino Token SCS | US$0,002446 | -18,23% | 60,77% | - | US$315.773 | - |
| 2512 |  GogolCoin GOL | US$0,007702 | 15,98% | 11,50% | - | US$368.826 | - |
| 2513 |  KCAL KCAL | US$0,1666 | -5,23% | 8,37% | - | US$313.160 | - |
| 2514 |  FourCoin FOUR | US$0,000001498 | 5,43% | 8,40% | - | US$314.273 | - |
| 2515 |  Grape GRP | US$22,00 | -10,04% | -29,23% | - | US$308.728 | - |
| 2516 |  TypeIt TYPE | US$0,005107 | -31,72% | -53,94% | - | US$307.618 | - |
| 2517 |  Joseon Mun JSM | US$0,01000 | -0,03% | 0,00% | - | US$299.050 | - |
| 2518 |  Dubbz DUBBZ | US$3,71 | 10,30% | 23,61% | - | US$305.426 | - |
| 2519 |  LinkEye LET | US$0,001082 | 17,34% | 3,46% | - | US$306.665 | - |
| 2520 |  Business Platform Tomato Coin BPTC | US$0,006043 | 2,04% | 3,59% | - | US$304.588 | - |
| 2521 |  SunContract SNC | US$0,03960 | 25,02% | 13,07% | - | US$304.089 | - |
| 2522 |  Agoric BLD | US$0,09709 | 12,83% | -4,05% | - | US$300.764 | - |
| 2523 |  Karate Combat KARATE | US$0,0005602 | 7,96% | -12,71% | - | US$301.933 | - |
| 2524 |  Empower MPWR | US$0,0008865 | 6,28% | 66,55% | - | US$295.327 | - |
| 2525 |  Wrapped Conflux WCFX | US$0,1164 | 7,39% | 0,15% | - | US$289.038 | - |
| 2526 |  Coinbase tokenized stock FTX COIN | US$52,16 | 1,63% | -4,87% | - | US$294.134 | - |
| 2527 |  Darkness Dollar DUSD | US$0,6633 | -1,60% | 5,12% | - | US$294.134 | - |
| 2528 |  DarkShield Games Studio DKS | US$0,0001250 | 33,96% | 37,19% | - | US$292.306 | - |
| 2529 |  Franklin FLY | US$0,0006873 | 0,72% | 0,74% | - | US$288.063 | - |
| 2530 |  Luffy LUFFY | US$0,00005385 | 5,62% | 37,69% | - | US$286.203 | - |
| 2531 |  Storepay SPC | US$0,00003932 | -1,61% | -2,58% | - | US$286.768 | - |
| 2532 |  Coloniume Network CLNX | US$0,1815 | -3,94% | -8,78% | - | US$285.524 | - |
| 2533 |  POOH POOH | US$0,000000003166 | -4,52% | 28,93% | - | US$286.780 | - |
| 2534 |  Joystream JOY | US$0,02799 | -0,54% | -8,52% | - | US$286.612 | - |
| 2535 |  Elephant Money ELEPHANT | US$0,0000004112 | 3,05% | 5,43% | - | US$288.842 | - |
| 2536 |  Rubic RBC | US$0,01273 | 9,91% | -3,40% | - | US$284.919 | - |
| 2537 |  Pre-retogeum PRTG | US$0,5490 | 0,02% | -0,05% | - | US$283.819 | - |
| 2538 |  BIBI BIBI | US$0,000000000634 | 41,86% | 125,70% | - | US$282.480 | - |
| 2539 |  Etherempires ETE | US$0,01234 | 2,11% | 13,32% | - | US$298.407 | - |
| 2540 |  Nova NOVA | US$0,000000000537 | 2,80% | 4,11% | - | US$280.374 | - |
| 2541 |  DollarSqueeze DSQ | US$0,0001831 | 34,49% | -22,23% | - | US$298.535 | - |
| 2542 |  Bitkub Coin KUB | US$0,9783 | 2,10% | 2,89% | - | US$280.282 | - |
| 2543 |  Melos Studio MELOS | US$0,002477 | 18,41% | 21,50% | - | US$281.781 | - |
| 2544 |  SEOR Network SEOR | US$0,001234 | -0,24% | -0,75% | - | US$276.527 | - |
| 2545 |  USK USK | US$1,01 | 0,27% | 0,50% | - | US$273.990 | - |
| 2546 |  QANplatform QANX | US$0,02213 | 5,41% | 18,38% | - | US$271.591 | - |
| 2547 |  Crypto tex CTEX | US$0,2181 | 2,73% | 2,60% | - | US$275.494 | - |
| 2548 |  CHICA CHICA | US$2,27 | -7,33% | 153,22% | - | US$276.737 | - |
| 2549 |  Jupiter JUP | US$0,003038 | 183,66% | 305,90% | - | US$255.505 | - |
| 2550 |  Salad SALD | US$0,01181 | 1,02% | -15,42% | - | US$274.514 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.