Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.759,35 | 6,02% | 10,14% | US$15.491.539.722 | US$24.822.770 | 8.805.271 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09032 | 1,34% | 1,77% | US$8.027.096.557 | US$1.273.981 | 88.871.342.089 WTRX |
| 203 |  Wrapped Kava WKAVA | US$8,87 | 0,24% | -3,98% | US$4.414.225.708 | US$1.820,65 | 497.668.960 WKAVA |
| 204 |  UnlimitedIP UIP | US$1,07 | 0,45% | 56,51% | US$1.792.248.033 | US$313.027 | 1.679.985.525 UIP |
| 205 |  Bitcoin BEP2 BTCB | US$33.032,69 | 9,99% | 15,88% | US$1.779.840.785 | US$71.304.977 | 53.881 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,05170 | 3,35% | 9,26% | US$1.733.445.144 | US$211.741 | 33.530.602.293 WHBAR |
| 207 |  HEX HEX | US$0,009613 | 4,23% | 219,82% | US$1.666.976.753 | US$4.371.981 | 173.411.074.413 HEX |
| 208 |  Wrapped EOS WEOS | US$1,37 | 0,52% | 7,21% | US$1.519.573.692 | - | 1.106.350.304 WEOS |
| 209 |  Wrapped Beacon ETH WBETH | US$1.799,37 | 6,25% | 10,34% | US$1.377.392.513 | US$3.627.108 | 765.484 WBETH |
| 210 |  Trexcoin TREX | US$1,09 | 0,36% | 1,95% | US$1.097.813.608 | US$203.040 | 1.006.849.553 TREX |
| 211 |  Kaspa KAS | US$0,05120 | 2,28% | 14,18% | US$1.086.363.318 | US$14.066.439 | 21.218.500.750 KAS |
| 212 |  Frax FRAX | US$0,9996 | -0,08% | -0,05% | US$671.466.373 | US$12.341.770 | 671.723.781 FRAX |
| 213 |  Bitcoin Classic BXC | US$1.010,48 | -0,11% | 906,24% | US$606.436.520 | US$40.251,63 | 600.147 BXC |
| 214 |  TNC Coin TNC | US$0,1027 | -6,45% | -6,29% | US$601.048.636 | US$25.032,92 | 5.851.183.164 TNC |
| 215 |  Wrapped BNB WBNB | US$228,26 | 4,82% | 6,24% | US$573.517.140 | US$148.093.937 | 2.512.563 WBNB |
| 216 |  Rollbit Coin RLB | US$0,1671 | 6,95% | 11,75% | US$550.852.351 | US$15.316.260 | 3.296.951.621 RLB |
| 217 |  First Digital USD FDUSD | US$0,9999 | 0,00% | -0,08% | US$479.658.492 | US$3.058.087.084 | 479.727.941 FDUSD |
| 218 |  Radix XRD | US$0,04368 | 2,08% | 9,38% | US$448.051.582 | US$2.132.400 | 10.258.653.992 XRD |
| 219 |  FTX Token FTT | US$1,07 | 2,19% | 1,33% | US$352.814.704 | US$15.234.176 | 328.895.104 FTT |
| 220 |  WEMIX WEMIX | US$1,05 | 4,00% | 6,29% | US$337.074.711 | US$5.132.153 | 321.367.653 WEMIX |
| 221 |  USDJ USDJ | US$1,13 | 0,69% | 1,55% | US$309.359.731 | US$1.581.841 | 273.474.966 USDJ |
| 222 |  Huobi BTC HBTC | US$33.375,03 | 13,07% | 15,30% | US$299.357.267 | US$39.840,18 | 8.969 HBTC |
| 223 |  Orbler ORBR | US$0,2288 | -3,88% | -6,06% | US$232.338.872 | US$140.308 | 1.015.586.750 ORBR |
| 224 |  Liquity USD LUSD | US$0,9946 | -0,14% | -0,16% | US$232.653.310 | US$6.416.274 | 233.919.349 LUSD |
| 225 |  DeFiChain DFI | US$0,2944 | 7,55% | 9,05% | US$223.685.802 | US$11.537.653 | 759.891.501 DFI |
| 226 |  Aleph Zero AZERO | US$0,7930 | 6,09% | 6,18% | US$211.552.287 | US$1.699.577 | 266.778.951 AZERO |
| 227 |  Edgecoin EDGT | US$0,9714 | 0,01% | -0,01% | US$203.998.416 | US$185.911 | 210.000.000 EDGT |
| 228 |  SwissBorg CHSB | US$0,1918 | -2,41% | 5,67% | US$191.789.349 | US$27.053,07 | 1.000.000.000 CHSB |
| 229 |  Pendle PENDLE | US$0,8152 | 5,55% | 13,54% | US$192.129.993 | US$23.735.858 | 235.685.588 PENDLE |
| 230 |  Beldex BDX | US$0,03071 | -0,13% | -1,67% | US$181.483.167 | US$3.376.037 | 5.910.146.811 BDX |
| 231 |  Dora Factory DORA | US$0,01885 | 8,25% | 25,42% | US$180.645.870 | US$416.356 | 9.583.587.250 DORA |
| 232 |  Polymath POLY | US$0,1879 | 12,42% | 49,91% | US$173.795.468 | US$1.175.856 | 924.998.413 POLY |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001168 | 6,43% | 11,91% | US$168.468.711 | US$4.727.661 | 144.239.122.062.309.728 BabyDoge |
| 234 |  Fasttoken FTN | US$1,11 | 0,46% | 1,51% | US$159.040.802 | US$4.517.673 | 143.639.484 FTN |
| 235 |  FINSCHIA FNSA | US$21,35 | 3,96% | 12,06% | US$155.329.078 | US$287.051 | 7.276.878 FNSA |
| 236 |  LUKSO LYX | US$5,22 | 1,14% | 4,21% | US$151.400.939 | US$446.850 | 29.006.604 LYX |
| 237 |  PayPal USD PYUSD | US$1,00 | -0,04% | 0,08% | US$140.958.480 | US$8.397.177 | 140.860.272 PYUSD |
| 238 |  Tribe TRIBE | US$0,2515 | -0,32% | -3,37% | US$133.181.441 | US$308.009 | 529.600.706 TRIBE |
| 239 |  STASIS EURO EURS | US$1,07 | 0,72% | 1,11% | US$132.292.145 | US$2.204.047 | 124.125.940 EURS |
| 240 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1155 | 33,88% | 56,41% | US$115.462.437 | US$5.512.547 | 999.798.155 BITCOIN |
| 241 |  Symbol XYM | US$0,02008 | 2,45% | 0,74% | US$117.022.439 | US$654.558 | 5.828.401.587 XYM |
| 242 |  Gains Network GNS | US$3,84 | 5,37% | 23,46% | US$116.866.724 | US$15.831.050 | 30.453.619 GNS |
| 243 |  Ronin RON | US$0,4459 | 5,36% | 6,59% | US$116.085.209 | US$258.098 | 260.343.808 RON |
| 244 |  ATOR Protocol ATOR | US$1,28 | 4,55% | 33,98% | US$109.944.999 | US$3.469.528 | 86.221.977 ATOR |
| 245 |  Rootstock Smart Bitcoin RBTC | US$32.898,00 | 10,16% | 14,77% | US$109.712.507 | US$5.750,99 | 3.335 RBTC |
| 246 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9595 | -0,81% | -3,06% | US$107.053.616 | US$381.556 | 111.567.264 USDX |
| 247 |  Ordinals ORDI | US$4,82 | 15,93% | 48,42% | US$101.193.809 | US$36.724.418 | 21.000.000 ORDI |
| 248 |  LUKSO (Old) LYXe | US$5,56 | 3,71% | 2,68% | US$103.391.102 | US$295.338 | 18.600.000 LYXe |
| 249 |  Steem STEEM | US$0,2283 | -0,51% | 25,31% | US$101.996.810 | US$37.159.909 | 446.834.813 STEEM |
| 250 |  BitTorrent BTTOLD | US$0,0001002 | -67,61% | -77,16% | US$99.213.038 | US$4.593,17 | 990.000.000.000 BTTOLD |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.