Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$4,47 | 6,32% | 13,33% | US$292.581.373 | US$7.578.199 | 65.454.185 AR |
| 102 |  1inch Network 1INCH | US$0,2787 | 3,32% | 10,87% | US$290.803.472 | US$27.767.520 | 1.043.422.755 1INCH |
| 103 |  SafePal SFP | US$0,6627 | 4,61% | 6,65% | US$278.880.182 | US$6.231.897 | 420.833.333 SFP |
| 104 |  MX TOKEN MX | US$2,73 | 3,36% | 8,25% | US$274.567.661 | US$5.867.743 | 100.631.536 MX |
| 105 |  Gnosis GNO | US$106,18 | 5,41% | 10,91% | US$274.953.335 | US$9.046.242 | 2.589.588 GNO |
| 106 |  PancakeSwap CAKE | US$1,18 | 5,87% | 2,89% | US$264.273.078 | US$24.471.284 | 223.137.619 CAKE |
| 107 |  FLOKI FLOKI | US$0,00002755 | 10,75% | 49,47% | US$261.295.656 | US$97.693.177 | 9.482.941.263.725 FLOKI |
| 108 |  Bitcoin Gold BTG | US$14,84 | 7,61% | 8,70% | US$259.868.135 | US$18.369.687 | 17.513.924 BTG |
| 109 |  NEM XEM | US$0,02883 | 3,77% | 10,29% | US$259.467.355 | US$5.635.381 | 8.999.999.999 XEM |
| 110 |  Qtum QTUM | US$2,45 | 6,21% | 10,91% | US$257.025.103 | US$47.678.004 | 104.755.842 QTUM |
| 111 |  Astar ASTR | US$0,04700 | 12,49% | 10,98% | US$250.095.121 | US$17.215.128 | 5.321.447.006 ASTR |
| 112 |  Flare FLR | US$0,009237 | 0,50% | 0,94% | US$246.846.620 | US$7.496.479 | 26.724.304.876 FLR |
| 113 |  Loopring LRC | US$0,1831 | 5,57% | 7,99% | US$243.825.083 | US$18.615.952 | 1.331.648.783 LRC |
| 114 |  aelf ELF | US$0,3600 | 3,73% | 0,27% | US$242.292.722 | US$12.578.897 | 672.988.793 ELF |
| 115 |  SingularityNET AGIX | US$0,1918 | 5,32% | 12,81% | US$237.759.889 | US$35.699.350 | 1.239.747.261 AGIX |
| 116 |  Celo CELO | US$0,4603 | 5,94% | 8,20% | US$237.084.033 | US$11.651.658 | 515.094.127 CELO |
| 117 |  Mask Network MASK | US$2,81 | 5,42% | 6,95% | US$231.086.976 | US$90.974.329 | 82.112.500 MASK |
| 118 |  Ethereum Name Service ENS | US$7,64 | 5,54% | 6,92% | US$229.726.410 | US$16.558.326 | 30.052.526 ENS |
| 119 |  Enjin Coin ENJ | US$0,2296 | 4,58% | 5,64% | US$229.625.834 | US$15.970.911 | 1.000.000.000 ENJ |
| 120 |  Theta Fuel TFUEL | US$0,03617 | 3,89% | 7,76% | US$228.694.622 | US$5.037.304 | 6.322.684.215 TFUEL |
| 121 |  JUST JST | US$0,02575 | 5,52% | 11,26% | US$229.192.175 | US$50.128.236 | 8.902.080.000 JST |
| 122 |  Convex Finance CVX | US$2,77 | 4,50% | 3,14% | US$225.464.740 | US$9.074.005 | 81.393.838 CVX |
| 123 |  Ankr ANKR | US$0,02225 | 3,28% | 11,28% | US$222.537.680 | US$21.898.486 | 10.000.000.000 ANKR |
| 124 |  Worldcoin WLD | US$1,65 | 0,80% | 2,31% | US$220.990.603 | US$98.305.639 | 134.118.861 WLD |
| 125 |  Tellor TRB | US$90,33 | 27,83% | 51,46% | US$223.776.827 | US$415.956.548 | 2.477.214 TRB |
| 126 |  Holo HOT | US$0,001263 | 2,64% | -11,12% | US$217.395.768 | US$16.870.542 | 172.172.440.394 HOT |
| 127 |  Helium HNT | US$1,50 | 1,59% | -1,48% | US$215.525.451 | US$1.473.067 | 143.934.821 HNT |
| 128 |  Golem GLM | US$0,2105 | 5,17% | 14,10% | US$210.498.666 | US$49.962.341 | 1.000.000.000 GLM |
| 129 |  Chia XCH | US$24,06 | 2,61% | 0,50% | US$212.039.974 | US$12.234.980 | 8.814.571 XCH |
| 130 |  STEPN GMT | US$0,1617 | 5,36% | 9,84% | US$207.957.690 | US$27.614.099 | 1.286.410.679 GMT |
| 131 |  Fetch.ai FET | US$0,2505 | 7,73% | 16,82% | US$203.476.832 | US$50.888.241 | 812.410.258 FET |
| 132 |  Akash Network AKT | US$0,9180 | 9,03% | 13,24% | US$202.252.846 | US$2.922.052 | 220.327.227 AKT |
| 133 |  Merit Circle MC | US$0,4651 | 4,07% | 32,87% | US$202.582.330 | US$19.111.250 | 435.539.698 MC |
| 134 |  Ravencoin RVN | US$0,01535 | 4,50% | 6,97% | US$201.291.723 | US$8.429.695 | 13.110.542.125 RVN |
| 135 |  Aragon ANT | US$4,98 | 1,01% | 6,49% | US$199.573.219 | US$13.798.398 | 40.039.312 ANT |
| 136 |  Blur BLUR | US$0,1941 | 4,98% | 13,86% | US$198.350.721 | US$39.937.281 | 1.021.984.237 BLUR |
| 137 |  ICON ICX | US$0,2028 | 0,77% | 11,62% | US$196.717.078 | US$9.717.346 | 970.102.345 ICX |
| 138 |  Threshold T | US$0,02119 | 3,89% | -9,17% | US$196.846.198 | US$15.471.366 | 9.290.291.694 T |
| 139 |  Sei SEI | US$0,1088 | 3,25% | 4,78% | US$195.798.740 | US$31.370.326 | 1.800.000.000 SEI |
| 140 |  yearn.finance YFI | US$5.884,89 | 8,90% | 13,80% | US$195.459.876 | US$56.138.251 | 33.214 YFI |
| 141 |  0x Protocol ZRX | US$0,2300 | 3,82% | -3,62% | US$194.919.262 | US$26.619.103 | 847.496.055 ZRX |
| 142 |  Decred DCR | US$12,39 | 1,78% | 2,08% | US$193.060.404 | US$1.462.695 | 15.585.474 DCR |
| 143 |  Band Protocol BAND | US$1,39 | 1,74% | -1,22% | US$187.436.174 | US$13.052.897 | 135.229.369 BAND |
| 144 |  Waves WAVES | US$1,63 | 5,68% | 8,41% | US$183.821.319 | US$58.000.633 | 112.826.092 WAVES |
| 145 |  IoTeX IOTX | US$0,01935 | 2,77% | 2,71% | US$182.708.777 | US$13.910.679 | 9.443.344.580 IOTX |
| 146 |  Bone ShibaSwap BONE | US$0,7741 | 7,28% | 0,07% | US$177.988.396 | US$8.702.173 | 229.923.351 BONE |
| 147 |  Ocean Protocol OCEAN | US$0,3137 | 7,40% | 6,29% | US$178.314.099 | US$20.774.646 | 568.381.103 OCEAN |
| 148 |  Livepeer LPT | US$6,04 | 4,27% | 3,01% | US$177.789.632 | US$36.808.125 | 29.434.364 LPT |
| 149 |  Terra LUNA | US$0,4310 | 3,86% | 0,12% | US$176.237.886 | US$37.074.389 | 408.887.794 LUNA |
| 150 |  Balancer BAL | US$3,31 | 5,82% | 6,79% | US$175.521.985 | US$6.777.621 | 53.027.018 BAL |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.