Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  governance ZIL GZIL | US$3,89 | 3,87% | 3,89% | - | US$503,36 | - |
| 5602 |  Decentral Games Governance (xDG) xDG | US$0,01577 | -4,31% | 4,06% | - | US$471,64 | - |
| 5603 |  TipsyCoin $TIPSY | US$0,00004056 | 5,19% | 3,10% | - | US$504,50 | - |
| 5604 |  ARB Protocol ARB | US$0,00003999 | 27,60% | 45,94% | - | US$504,37 | - |
| 5605 |  ANDY ANDY | US$0,00000002699 | 30,17% | 28,66% | - | US$504,27 | - |
| 5606 |  Bored Coin BRD | US$0,003425 | -6,42% | -12,64% | - | US$503,66 | - |
| 5607 |  The Parallel PRL | US$0,0009808 | -1,32% | -3,92% | - | US$503,44 | - |
| 5608 |  Immutable DARA | US$0,004507 | 3,87% | 1,98% | - | US$503,25 | - |
| 5609 |  Alien ALIEN | US$0,02073 | 4,08% | 6,63% | - | US$499,02 | - |
| 5610 |  Bagholder BAG | US$0,005231 | 6,66% | 10,69% | - | US$499,94 | - |
| 5611 |  Algomint GOETH | US$1.765,91 | 7,42% | 11,72% | - | US$496,00 | - |
| 5612 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003618 | 5,57% | 7,30% | - | US$496,21 | - |
| 5613 |  Crypto Royale ROY | US$0,002335 | 2,62% | 6,76% | - | US$496,12 | - |
| 5614 |  LionDEX LION | US$0,002504 | 5,70% | 6,70% | - | US$495,93 | - |
| 5615 |  Rabbit Finance RABBIT | US$0,0006409 | 4,90% | 2,47% | - | US$494,91 | - |
| 5616 |  JP JP | US$0,0001221 | 5,05% | -8,23% | - | US$494,43 | - |
| 5617 |  sETH SETH | US$1.761,30 | 6,14% | 10,27% | - | US$488,46 | - |
| 5618 |  Ceres CERES | US$15,05 | 2,13% | 4,11% | - | US$486,38 | - |
| 5619 |  This is Fine FINE | US$0,0000002691 | -4,14% | -4,61% | - | US$484,44 | - |
| 5620 |  Jerry Inu JERRY | US$0,000000000000 | 11,76% | -21,26% | - | US$483,61 | - |
| 5621 |  Tender.fi TND | US$0,2129 | 0,45% | -1,80% | - | US$497,48 | - |
| 5622 |  TOR TOR | US$0,03310 | 18,77% | -4,44% | - | US$482,53 | - |
| 5623 |  Hector Network HEC | US$0,1862 | 15,56% | -10,64% | - | US$480,16 | - |
| 5624 |  Hummingbot HBOT | US$0,002100 | 6,05% | 10,77% | - | US$478,72 | - |
| 5625 |  SafeSwap SSGTX | US$0,0003118 | -32,82% | -51,76% | - | US$478,64 | - |
| 5626 |  Ninneko (Mata) MATA | US$0,00004866 | -2,21% | -6,45% | - | US$478,30 | - |
| 5627 |  Ninja Protocol NINJA | US$0,006926 | -2,39% | 10,24% | - | US$477,41 | - |
| 5628 |  Floki New Year FLOKINY | US$0,0002078 | -1,50% | -11,06% | - | US$477,15 | - |
| 5629 |  TETU TETU | US$0,006673 | -0,08% | -2,21% | - | US$475,33 | - |
| 5630 |  XRdoge XRDOGE | US$0,000009996 | 16,32% | 17,52% | - | US$474,66 | - |
| 5631 |  FreeTrump TRUMP | US$0,0005355 | 10,09% | 83,66% | - | US$474,33 | - |
| 5632 |  Lumi Credits LUMI | US$0,008039 | 2,68% | 5,90% | - | US$472,93 | - |
| 5633 |  CATO CATO | US$0,0007640 | -0,43% | -0,55% | - | US$449,10 | - |
| 5634 |  Ether Wars WAR | US$0,007169 | 7,51% | 7,35% | - | US$472,22 | - |
| 5635 |  ZOO Crypto World ZOO | US$0,0003404 | 2,50% | 0,56% | - | US$471,13 | - |
| 5636 |  SPECIEX SPEX | US$0,007583 | -1,01% | -6,39% | - | US$467,98 | - |
| 5637 |  MondayClub MONDAY | US$0,07869 | 4,18% | 5,35% | - | US$467,73 | - |
| 5638 |  SB Group SBG | US$0,000006680 | 8,04% | -3,14% | - | US$467,43 | - |
| 5639 |  Algory Project ALG | US$0,03060 | 15,97% | 15,17% | - | US$466,26 | - |
| 5640 |  Travel Care TRAVEL | US$0,0006559 | 4,68% | -4,30% | - | US$465,22 | - |
| 5641 |  TiTi Protocol TITI | US$0,002104 | -8,20% | -3,66% | - | US$463,41 | - |
| 5642 |  Dollarmoon DMOON | US$0,01078 | 4,91% | 3,33% | - | US$458,86 | - |
| 5643 |  OIL Token OIL | US$0,00007693 | 0,01% | -11,67% | - | US$464,11 | - |
| 5644 |  GND Protocol GMUSD | US$1,09 | 0,94% | 0,31% | - | US$462,10 | - |
| 5645 |  Outrace ORE | US$0,00006515 | 10,46% | 12,30% | - | US$461,96 | - |
| 5646 |  SONIC SONIC | US$0,000000000000 | 1,19% | 0,27% | - | US$460,85 | - |
| 5647 |  bHBD BHBD | US$0,9150 | 1,01% | 3,95% | - | US$460,38 | - |
| 5648 |  Valas Finance VALAS | US$0,0001320 | 6,29% | 4,23% | - | US$459,70 | - |
| 5649 |  Advantis ADVT | US$0,000001327 | 5,82% | 10,31% | - | US$459,31 | - |
| 5650 |  Etherconnect ECC | US$0,0002097 | 6,10% | 22,89% | - | US$459,01 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.