Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  RocketSwap RCKT | US$0,1106 | 9,60% | 16,09% | - | US$317,95 | - |
| 5802 |  Omni OMNI | US$0,03533 | -10,29% | -30,06% | - | US$317,57 | - |
| 5803 |  $USDEBT USDEBT | US$0,00000003017 | 6,31% | 30,34% | - | US$317,56 | - |
| 5804 |  Revault Network REVA | US$0,03504 | 5,14% | 7,58% | - | US$316,21 | - |
| 5805 |  Txbit Token TXBIT | US$0,001162 | 6,83% | 10,41% | - | US$316,15 | - |
| 5806 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01623 | 10,00% | 11,12% | - | US$315,67 | - |
| 5807 |  PEPECASH PEPECASH | US$0,00003836 | 4,60% | 11,07% | - | US$314,89 | - |
| 5808 |  OpenAI ERC OPENAI ERC | US$0,002025 | 10,99% | 13,91% | - | US$232,11 | - |
| 5809 |  MonoLend MLD | US$0,003195 | 6,40% | 9,42% | - | US$314,23 | - |
| 5810 |  Belgian Inu BGN | US$0,000002484 | 72,10% | 95,27% | - | US$313,37 | - |
| 5811 |  Farmer Friends FRENS | US$0,002761 | 4,79% | -11,91% | - | US$313,27 | - |
| 5812 |  BAO BAO | US$0,000000000009 | 4,31% | 5,68% | - | US$312,00 | - |
| 5813 |  StickMan STIC | US$0,000000000039 | 6,13% | -11,30% | - | US$311,62 | - |
| 5814 |  Bomb Money BSHARE | US$0,3657 | 27,04% | 20,55% | - | US$311,35 | - |
| 5815 |  Ramestta RAMA | US$0,1411 | 17,52% | 13,70% | - | US$310,74 | - |
| 5816 |  Pepe Potato $MRPEPE | US$0,000000007921 | 12,47% | 93,83% | - | US$308,43 | - |
| 5817 |  More Token MORE | US$0,001569 | 6,49% | 13,97% | - | US$308,32 | - |
| 5818 |  GREENETH GRE | US$0,00000002411 | 8,72% | 0,58% | - | US$351,23 | - |
| 5819 |  Aavegotchi FUD FUD | US$0,0003226 | -0,43% | 2,31% | - | US$303,86 | - |
| 5820 |  DFS MAFIA (V2) DFSM | US$0,000003266 | 4,26% | 4,67% | - | US$307,55 | - |
| 5821 |  SolidLizard SLIZ | US$0,0007348 | 4,96% | 2,46% | - | US$307,35 | - |
| 5822 |  OreoFi OREO | US$0,00004626 | 0,46% | -4,08% | - | US$302,12 | - |
| 5823 |  Etermon ETM | US$0,0001698 | 0,86% | 1,95% | - | US$303,88 | - |
| 5824 |  MetaRuffy MR | US$0,0000005929 | 6,72% | 14,06% | - | US$300,79 | - |
| 5825 |  Chirp Finance CHIRP | US$0,001868 | 13,40% | 7,03% | - | US$297,57 | - |
| 5826 |  Parallax Finance PLX | US$0,04442 | 5,13% | 3,40% | - | US$259,68 | - |
| 5827 |  EchoDEX ECP | US$0,2961 | 5,75% | 9,48% | - | US$298,20 | - |
| 5828 |  GoldenBoys GOLD | US$11,68 | 7,81% | 26,71% | - | US$296,59 | - |
| 5829 |  Kitten Coin KITTENS | US$0,000000000058 | 9,27% | 10,48% | - | US$294,94 | - |
| 5830 |  Polycat Finance FISH | US$0,2151 | 3,61% | 16,79% | - | US$293,27 | - |
| 5831 |  Cheese (V2) CHEESE | US$0,00002051 | 3,91% | 0,72% | - | US$294,39 | - |
| 5832 |  Chat AI AI | US$0,0009780 | 6,11% | 5,18% | - | US$294,33 | - |
| 5833 |  Tao Te Ching TTC | US$15,60 | 1,21% | 0,13% | - | US$294,22 | - |
| 5834 |  Pepe AI PEPEAI | US$0,000000001310 | 4,76% | 6,02% | - | US$293,34 | - |
| 5835 |  Atlantis ATLAS | US$0,05781 | -0,85% | -0,93% | - | US$292,49 | - |
| 5836 |  LOL coin LOL | US$0,000000000441 | 10,43% | 20,83% | - | US$290,78 | - |
| 5837 |  XIDR XIDR | US$0,00005907 | -1,14% | -0,48% | - | US$288,67 | - |
| 5838 |  For Meta World 4MW | US$0,000001244 | 4,26% | 5,57% | - | US$289,14 | - |
| 5839 |  Synapse Network SNP | US$0,008274 | -0,67% | -1,01% | - | US$288,30 | - |
| 5840 |  Calo CALO | US$0,001330 | 3,36% | 4,67% | - | US$288,08 | - |
| 5841 |  FusionBot FUSION | US$0,1562 | 4,81% | 0,06% | - | US$287,57 | - |
| 5842 |  Dragon Crypto Argenti DCAR | US$0,004152 | -0,62% | -7,42% | - | US$287,39 | - |
| 5843 |  1Move 1MT | US$0,004814 | 2,32% | -5,99% | - | US$299,06 | - |
| 5844 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,72 | 7,50% | 8,63% | - | US$284,25 | - |
| 5845 |  RFOX Finance VFOX | US$0,1331 | 5,23% | 15,39% | - | US$285,80 | - |
| 5846 |  Crypto Inu ABCD | US$0,000000000932 | 11,88% | 13,13% | - | US$285,12 | - |
| 5847 |  tGOLD TXAU | US$53,20 | -0,74% | -1,00% | - | US$284,78 | - |
| 5848 |  OASISBloc OSB | US$0,007864 | 0,02% | -0,01% | - | US$283,11 | - |
| 5849 |  Croking CRK | US$0,2032 | 4,78% | 11,77% | - | US$282,02 | - |
| 5850 |  MetaBET MBET | US$0,007233 | 2,10% | 7,13% | - | US$281,90 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.