Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  CLIMB TOKEN FINANCE CLIMB | US$0,4161 | 4,50% | 5,89% | - | US$103,15 | - |
| 6252 |  PEPE DAO PEPED | US$0,000003655 | 5,88% | 5,45% | - | US$102,54 | - |
| 6253 |  Pooh Inu POOH | US$0,000000000000 | 4,39% | 9,04% | - | US$102,44 | - |
| 6254 |  Orca AVAI AVAI | US$0,9363 | 0,41% | 2,09% | - | US$102,17 | - |
| 6255 |  Ape In Records AIR | US$0,0004777 | 12,80% | 13,88% | - | US$102,05 | - |
| 6256 |  Wings WINGS | US$0,005881 | 3,47% | 0,68% | - | US$100,97 | - |
| 6257 |  Bitcoin Legend BCL | US$0,0001181 | -4,66% | 3,48% | - | US$101,51 | - |
| 6258 |  MemeStation MEMES | US$0,001516 | 2,84% | -16,08% | - | US$101,00 | - |
| 6259 |  Opera Protocol OPERA | US$0,000002951 | -0,47% | -13,63% | - | US$100,89 | - |
| 6260 |  FantOHM FHM | US$0,2399 | 23,10% | -14,29% | - | US$100,67 | - |
| 6261 |  TeaDAO TEA | US$0,5296 | 2,58% | -2,81% | - | US$100,25 | - |
| 6262 |  MotionWreck Games MWG | US$0,000006003 | 0,02% | -0,01% | - | US$100,05 | - |
| 6263 |  SquidGameToken SGT | US$0,0000008103 | 5,80% | 7,95% | - | US$99,87 | - |
| 6264 |  Olympus v1 OHM | US$69,58 | 2,84% | 3,69% | - | US$99,72 | - |
| 6265 |  SIGN SIGN | US$0,007724 | 0,28% | 4,30% | - | US$99,51 | - |
| 6266 |  Neutrinos NEUTR | US$0,0001545 | -8,29% | -21,64% | - | US$98,48 | - |
| 6267 |  MEDIEUS MDUS | US$0,03299 | 10,03% | 15,74% | - | US$98,57 | - |
| 6268 |  Fight Out FGHT | US$0,003828 | 6,14% | 9,97% | - | US$98,25 | - |
| 6269 |  MatchNova MCC | US$0,02557 | -0,40% | -2,12% | - | US$97,93 | - |
| 6270 |  BabyKitty BABYKITTY | US$0,000000000000 | 100,00% | 100,00% | - | US$97,60 | - |
| 6271 |  BOB Coin BOB | US$0,00000003922 | 3,86% | 7,85% | - | US$97,45 | - |
| 6272 |  MiniPepe MINIPEPE | US$0,00000007116 | 11,37% | -24,91% | - | US$97,17 | - |
| 6273 |  Youcoin YOU | US$0,0002645 | 11,05% | -72,18% | - | US$96,37 | - |
| 6274 |  LBViVi LBVV | US$0,001533 | -6,47% | -41,40% | - | US$96,29 | - |
| 6275 |  Dash Diamond DASHD | US$0,002855 | 24,70% | 11,49% | - | US$93,39 | - |
| 6276 |  Ofero OFE | US$0,003235 | 8,15% | -3,86% | - | US$95,25 | - |
| 6277 |  Pepe 3.0 PEPE 3.0 | US$0,000000000121 | 7,22% | 24,96% | - | US$95,40 | - |
| 6278 |  Medium MDM | US$0,006003 | 0,02% | -0,01% | - | US$95,19 | - |
| 6279 |  AFKDAO AFK | US$0,0005203 | 8,35% | -0,01% | - | US$95,04 | - |
| 6280 |  Wirtual WIRTUAL | US$0,003017 | -2,59% | -6,47% | - | US$95,04 | - |
| 6281 |  HeartX Utility Token HNX | US$0,0006875 | -0,01% | -9,06% | - | US$73,17 | - |
| 6282 |  Galaxy GLXY | US$0,001810 | 0,37% | -1,26% | - | US$93,75 | - |
| 6283 |  Chain Relay Network CRLN | US$0,00001155 | 20,78% | 70,64% | - | US$93,42 | - |
| 6284 |  Good Driver Reward Token GDRT | US$0,000000000429 | 5,25% | 2,47% | - | US$93,37 | - |
| 6285 |  Stake DAO CRV SDCRV | US$0,4717 | 4,60% | 5,25% | - | US$93,35 | - |
| 6286 |  Darkness Share NESS | US$0,00002393 | 17,77% | -54,16% | - | US$93,03 | - |
| 6287 |  FIDELIS FDLS | US$0,0001201 | -3,99% | -11,12% | - | US$92,79 | - |
| 6288 |  Roxe Cash ROC | US$0,004533 | -18,37% | -29,55% | - | US$92,63 | - |
| 6289 |  Ketaicoin ETHEREUM | US$0,000000000099 | 5,19% | -0,54% | - | US$92,57 | - |
| 6290 |  No one NOONE | US$0,0000001717 | 7,43% | -11,69% | - | US$92,56 | - |
| 6291 |  CashCow COW | US$0,07223 | 3,91% | 6,02% | - | US$92,52 | - |
| 6292 |  Poochain POOP | US$0,0001107 | 5,47% | -30,08% | - | US$92,52 | - |
| 6293 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$70,22 | -1,48% | -8,15% | - | US$92,17 | - |
| 6294 |  Wrapped Fuse WFUSE | US$0,04049 | 2,08% | 5,10% | - | US$91,30 | - |
| 6295 |  Waste Digital Coin WACO | US$0,001052 | 13,99% | 42,35% | - | US$92,06 | - |
| 6296 |  Compounded Marinated UMAMI CMUMAMI | US$6,71 | -0,09% | 1,35% | - | US$91,87 | - |
| 6297 |  Vital Network VITAL | US$0,00001251 | 4,19% | -1,47% | - | US$91,89 | - |
| 6298 |  Safe Energy EnergyX | US$0,000000000450 | -11,31% | -20,12% | - | US$90,69 | - |
| 6299 |  Viddli MTY | US$0,0006764 | 4,32% | -2,83% | - | US$90,56 | - |
| 6300 |  CoinsPaid CPD | US$0,005169 | -0,76% | -2,72% | - | US$90,30 | - |
Tabel di atas menampilkan halaman 126 dari total 177 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.