Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Elon Cat ELONCAT | US$0,06118 | 5,04% | -25,95% | - | US$58,42 | - |
| 6452 |  Burn Kenny KENNY | US$0,00001851 | 5,79% | 6,75% | - | US$58,17 | - |
| 6453 |  Cyber City CYBR | US$0,01068 | -0,40% | -1,07% | - | US$58,11 | - |
| 6454 |  Pantos PAN | US$0,06937 | 1,66% | 2,01% | - | US$57,62 | - |
| 6455 |  iOWN Token iOWN | US$0,002556 | -11,88% | -74,35% | - | US$57,39 | - |
| 6456 |  BLU BLU | US$0,000001245 | 4,89% | 6,20% | - | US$57,26 | - |
| 6457 |  Elon Musk MUSK | US$0,000003342 | 5,40% | 13,87% | - | US$56,93 | - |
| 6458 |  zkLaunchpad ZKPAD | US$0,002356 | 2,95% | 10,77% | - | US$59,35 | - |
| 6459 |  Fiscus.fyi FFYI | US$0,4949 | 10,03% | 15,74% | - | US$56,13 | - |
| 6460 |  ChitCAT CHITCAT | US$0,002524 | 5,47% | -5,64% | - | US$55,71 | - |
| 6461 |  GovWorld GOV | US$0,003034 | -0,43% | -1,15% | - | US$55,57 | - |
| 6462 |  Fairface FAF | US$0,06121 | 8,33% | 15,67% | - | US$55,62 | - |
| 6463 |  Spider-Cat SPIDERCAT | US$0,00005293 | 8,23% | 9,16% | - | US$55,52 | - |
| 6464 |  Cats Coin CTS | US$0,000000000012 | 6,16% | 7,98% | - | US$55,48 | - |
| 6465 |  OSLAI OSLAI | US$0,000000000002 | 0,05% | -0,67% | - | US$55,38 | - |
| 6466 |  Swing SWING | US$0,01155 | 4,08% | 3,87% | - | US$55,55 | - |
| 6467 |  Space Crypto (SPE) SPE | US$0,0000007313 | 14,06% | 11,63% | - | US$55,33 | - |
| 6468 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -0,07% | -5,87% | - | US$55,24 | - |
| 6469 |  Primate PRIMATE | US$0,004248 | 2,85% | 5,22% | - | US$45,07 | - |
| 6470 |  BTAF token BTAF | US$0,01363 | 7,53% | 0,41% | - | US$55,14 | - |
| 6471 |  Kuwa Oracle KUOR | US$0,000004160 | 6,56% | 31,84% | - | US$55,13 | - |
| 6472 |  AMMYI Coin AMI | US$0,001687 | -22,00% | -38,06% | - | US$55,05 | - |
| 6473 |  Global Reserve Coin GRC | US$0,0000004388 | 7,88% | -6,88% | - | US$54,94 | - |
| 6474 |  ELF Wallet ELF | US$0,00005690 | 2,69% | 14,35% | - | US$54,94 | - |
| 6475 |  Arena Token ARENA | US$0,005985 | 2,68% | 3,74% | - | US$69,64 | - |
| 6476 |  Protofi PROTO | US$0,00001095 | 20,95% | 8,33% | - | US$54,81 | - |
| 6477 |  Dx Spot DXS | US$0,00001653 | 1,71% | 0,82% | - | US$54,58 | - |
| 6478 |  Cradle of Sins COS | US$0,5978 | 4,95% | 2,45% | - | US$54,58 | - |
| 6479 |  Liquid Collectibles LICO | US$0,0003420 | 4,49% | 2,85% | - | US$69,43 | - |
| 6480 |  Snaps SNPS | US$0,000002776 | -34,23% | -45,13% | - | US$54,54 | - |
| 6481 |  Doubloon DBL | US$0,0004167 | -7,05% | -9,54% | - | US$54,32 | - |
| 6482 |  GemSwap ZGEM | US$0,001727 | 6,07% | 10,44% | - | US$54,02 | - |
| 6483 |  MITA MITA | US$0,002210 | -0,30% | -4,05% | - | US$53,92 | - |
| 6484 |  SmartCredit Token SMARTCREDIT | US$0,3934 | 3,47% | 0,68% | - | US$53,39 | - |
| 6485 |  Hachiko Inu INU | US$0,000000004577 | 8,73% | 13,28% | - | US$53,71 | - |
| 6486 |  Marginswap MFI | US$0,01897 | 2,96% | 0,63% | - | US$53,24 | - |
| 6487 |  SaveYourAssets SYA | US$0,000000001703 | 4,91% | 6,29% | - | US$53,36 | - |
| 6488 |  AutoShark JAWS | US$0,0001157 | 1,11% | 0,62% | - | US$52,96 | - |
| 6489 |  ETHplode ETHPLO | US$0,00001766 | -96,52% | -96,35% | - | US$52,77 | - |
| 6490 |  Rizz Token $RIZZ | US$0,000000000280 | 5,35% | 79,97% | - | US$52,44 | - |
| 6491 |  vBSWAP VBSWAP | US$5,98 | 4,16% | 4,84% | - | US$52,38 | - |
| 6492 |  Meta Apes SHELL | US$0,0006984 | -1,64% | -9,08% | - | US$52,09 | - |
| 6493 |  Moox Protocol MOOX | US$0,002412 | -4,65% | -7,80% | - | US$52,02 | - |
| 6494 |  BasketCoin BSKT | US$0,06482 | 4,98% | 6,91% | - | US$52,02 | - |
| 6495 |  LULU LULU | US$0,0000003171 | 6,95% | 13,25% | - | US$51,92 | - |
| 6496 |  ImpulseVen VEN | US$0,02036 | 0,89% | -62,46% | - | US$51,75 | - |
| 6497 |  Umi Digital UMI | US$0,0000002930 | -47,46% | -67,50% | - | US$51,23 | - |
| 6498 |  Swapr SWPR | US$0,01373 | 2,04% | 19,09% | - | US$51,39 | - |
| 6499 |  Verve VERVE | US$0,0002947 | 5,15% | 7,35% | - | US$51,00 | - |
| 6500 |  Dinger Token DINGER | US$0,0000005479 | 5,79% | 19,77% | - | US$50,83 | - |
Tabel di atas menampilkan halaman 130 dari total 177 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.