Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Homer SIMPSON 3.0 | US$0,000000000000 | 2,32% | 15,15% | - | US$77,49 | - |
| 6352 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 11,11% | 0,00% | - | US$77,44 | - |
| 6353 |  Shinjiru Inu V2 SHINJI | US$0,000000000026 | 4,21% | -9,44% | - | US$77,39 | - |
| 6354 |  Moola Market MOO | US$0,002276 | 10,78% | -16,34% | - | US$77,34 | - |
| 6355 |  APEmove APE | US$0,007211 | 1,58% | 5,96% | - | US$77,31 | - |
| 6356 |  XPro XPRO | US$0,000005295 | 3,53% | -4,26% | - | US$76,87 | - |
| 6357 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004647 | -2,96% | 6,07% | - | US$76,60 | - |
| 6358 |  Kermit KERMIT | US$0,0001124 | 6,24% | 0,17% | - | US$76,54 | - |
| 6359 |  SnailMoon SNM | US$0,000002755 | 5,99% | 36,91% | - | US$76,22 | - |
| 6360 |  DackieSwap DACKIE | US$0,001525 | -1,13% | -9,38% | - | US$75,89 | - |
| 6361 |  DeFi Land Gold GOLDY | US$0,00002431 | -0,25% | -2,70% | - | US$75,78 | - |
| 6362 |  Web3 Doge WEB3 | US$0,000000005642 | 39,89% | 109,17% | - | US$75,64 | - |
| 6363 |  Grape Finance GRAPE | US$0,01482 | -0,24% | -0,52% | - | US$75,49 | - |
| 6364 |  AppCoins APPC | US$0,002463 | -42,62% | -40,40% | - | US$75,31 | - |
| 6365 |  Keeps Coin KVERSE | US$0,0003350 | -1,41% | -13,91% | - | US$75,19 | - |
| 6366 |  MDsquare TMED | US$0,000006003 | 0,02% | -50,00% | - | US$75,11 | - |
| 6367 |  Tourism Industry Metaverse TIM | US$0,002763 | 7,90% | -7,61% | - | US$74,97 | - |
| 6368 |  Doge Floki Coin DOFI | US$0,000000000000 | 7,11% | -20,45% | - | US$74,86 | - |
| 6369 |  ChillPill $CHILL | US$0,000000000014 | 20,73% | 13,48% | - | US$74,74 | - |
| 6370 |  renZEC RENZEC | US$36,94 | 3,59% | 14,47% | - | US$74,38 | - |
| 6371 |  Ultra Clear UCR | US$0,0009238 | 36,93% | -4,45% | - | US$74,68 | - |
| 6372 |  DXdao DXD | US$654,62 | 3,47% | 0,41% | - | US$72,75 | - |
| 6373 |  RPS LEAGUE RPS | US$0,004467 | 0,52% | -19,72% | - | US$73,05 | - |
| 6374 |  FoxGPT FGPT | US$0,00002098 | 4,87% | 4,22% | - | US$72,74 | - |
| 6375 |  Channels CAN | US$0,0001419 | 1,14% | 0,11% | - | US$72,40 | - |
| 6376 |  Frog Ceo FROGCEO | US$0,000000000000 | 9,35% | -26,96% | - | US$72,17 | - |
| 6377 |  Diamond DND DND | US$0,000003915 | 1,94% | -15,80% | - | US$72,14 | - |
| 6378 |  MELEGA MARCO | US$0,2417 | 4,95% | -0,58% | - | US$71,82 | - |
| 6379 |  Secret Skellies Society $CRYPT | US$0,0007920 | 3,74% | 23,47% | - | US$71,66 | - |
| 6380 |  COXSWAP V2 COX | US$0,00000003142 | -1,26% | 72,80% | - | US$71,49 | - |
| 6381 |  Smart Block Chain City SBCC | US$0,02601 | -5,85% | -8,49% | - | US$71,22 | - |
| 6382 |  ZooCoin ZOO | US$0,0002271 | 23,33% | 22,67% | - | US$70,97 | - |
| 6383 |  GNFT GNFT | US$2,02 | 1,12% | 1,84% | - | US$70,53 | - |
| 6384 |  NFTDAO NAO | US$0,000000000802 | 1,29% | 1,77% | - | US$70,39 | - |
| 6385 |  AggrX AGGRX | US$0,01466 | 6,92% | 8,25% | - | US$70,24 | - |
| 6386 |  OSK DAO OSK-DAO | US$0,05009 | 0,03% | -0,65% | - | US$70,15 | - |
| 6387 |  MEOW MEOW $MEOW | US$0,00000004252 | 4,91% | 6,45% | - | US$70,08 | - |
| 6388 |  Fantom Libero Financial FLIBERO | US$0,0000009285 | 23,34% | 15,23% | - | US$69,79 | - |
| 6389 |  2omb Finance 2OMB | US$0,009023 | 24,75% | 22,79% | - | US$69,50 | - |
| 6390 |  Pepe Coin PEPE | US$0,000000000144 | 6,40% | 9,71% | - | US$69,33 | - |
| 6391 |  TreeDefi SEED | US$0,01389 | 2,42% | 2,80% | - | US$68,89 | - |
| 6392 |  Ccore CCO | US$0,009022 | 142,25% | 41,99% | - | US$69,01 | - |
| 6393 |  Mrs Pepe MRSPEPE | US$0,000000000160 | 5,44% | 12,34% | - | US$68,86 | - |
| 6394 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00001984 | 7,41% | 8,10% | - | US$68,51 | - |
| 6395 |  Mt Pelerin Shares MPS | US$7,36 | -25,66% | -8,60% | - | US$68,29 | - |
| 6396 |  Ratscoin RATS | US$0,000000000151 | 6,04% | 3,59% | - | US$67,93 | - |
| 6397 |  YoungParrot YPC | US$0,000000006969 | 1,03% | -5,72% | - | US$66,88 | - |
| 6398 |  Exohood EXO | US$0,0006593 | 4,05% | 3,89% | - | US$66,63 | - |
| 6399 |  Datarius Credit DTRC | US$0,00004134 | 3,47% | 0,68% | - | US$65,95 | - |
| 6400 |  Vege Token VEGE | US$0,1479 | -4,21% | -12,15% | - | US$66,27 | - |
Tabel di atas menampilkan halaman 128 dari total 177 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.