Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0004652 | 4,96% | 4,42% | - | US$31,16 | - |
| 6652 |  Jswap.Finance JF | US$0,01894 | 5,56% | -10,18% | - | US$29,52 | - |
| 6653 |  RhinoMars RhinoMars | US$0,000000000000 | 5,64% | 13,87% | - | US$31,08 | - |
| 6654 |  Safuu SAFUU | US$0,06262 | 4,91% | 5,90% | - | US$31,08 | - |
| 6655 |  Rentible RNB | US$0,004104 | 3,47% | -39,77% | - | US$30,76 | - |
| 6656 |  Maximus MAXI | US$0,005357 | 4,10% | 5,95% | - | US$30,99 | - |
| 6657 |  Cometh MUST | US$6,70 | 3,13% | 8,67% | - | US$30,76 | - |
| 6658 |  BNBcat BNBCAT | US$0,000000000005 | 4,07% | -23,15% | - | US$30,73 | - |
| 6659 |  xJEWEL XJEWEL | US$0,1904 | 5,17% | 3,23% | - | US$30,60 | - |
| 6660 |  opZEKND Superchain OPZEKND | US$0,0006398 | 6,78% | 8,91% | - | US$30,59 | - |
| 6661 |  PICKLE PICKLE | US$0,000000000021 | 11,43% | 9,84% | - | US$30,31 | - |
| 6662 |  PeePee PP | US$0,000000000085 | 6,09% | 16,58% | - | US$30,12 | - |
| 6663 |  POP Network Token POP | US$0,00003002 | 0,02% | -4,47% | - | US$30,01 | - |
| 6664 |  VentiSwap Token VST | US$0,01263 | 10,20% | 10,23% | - | US$29,93 | - |
| 6665 |  Euler Tools EULER | US$0,0006453 | 1,84% | 2,63% | - | US$29,81 | - |
| 6666 |  AlgoGems GEMS | US$0,01061 | 4,65% | 4,19% | - | US$20,10 | - |
| 6667 |  MYCOWRIE COWRIE | US$0,004304 | -0,37% | -8,33% | - | US$29,61 | - |
| 6668 |  GG Token GGTKN | US$0,03622 | 3,45% | -2,96% | - | US$29,56 | - |
| 6669 |  Dragoma DMA | US$0,0003131 | 0,47% | 1,10% | - | US$29,44 | - |
| 6670 |  Cheesecoin CHEESE | US$0,00003299 | 10,03% | 15,74% | - | US$29,49 | - |
| 6671 |  MMSC PLATFORM MMSC | US$0,04838 | 0,13% | 33,85% | - | US$29,20 | - |
| 6672 |  Lightning Bot LIGHT | US$0,0001562 | 9,85% | 9,68% | - | US$29,04 | - |
| 6673 |  Substratum SUB | US$0,0002409 | 0,29% | 314,57% | - | US$28,86 | - |
| 6674 |  DeMon Token DMZ | US$0,01076 | 9,73% | 4,45% | - | US$28,74 | - |
| 6675 |  BNBDragon BNBDRGN | US$0,000000000000 | 14,29% | 14,29% | - | US$28,76 | - |
| 6676 |  Matrix Labs MATRIX | US$0,0006908 | 0,84% | 3,35% | - | US$28,75 | - |
| 6677 |  Qubit QBT | US$0,00004822 | 7,36% | 7,75% | - | US$28,73 | - |
| 6678 |  Mainstream For The Underground MFTU | US$0,000000000000 | 83,31% | 62,85% | - | US$28,70 | - |
| 6679 |  Neutroswap NEUTRO | US$0,006011 | -0,11% | 8,39% | - | US$28,21 | - |
| 6680 |  ToxicGarden.finance SEED SEED | US$0,01045 | 3,18% | 0,72% | - | US$28,12 | - |
| 6681 |  ShibLa SHIBL | US$0,000000000125 | 166,03% | 0,00% | - | US$28,06 | - |
| 6682 |  Lition LIT | US$0,003355 | 6,19% | 10,32% | - | US$27,60 | - |
| 6683 |  Axia Protocol AXIA | US$0,0007004 | 0,02% | -0,01% | - | US$27,24 | - |
| 6684 |  Monkeys MONKEYS | US$0,0000001712 | 4,69% | 6,98% | - | US$27,09 | - |
| 6685 |  Himo World HIMO | US$0,001141 | -0,12% | -1,22% | - | US$27,06 | - |
| 6686 |  TurtleCoin TRTL | US$0,00002490 | 5,80% | 6,86% | - | US$27,07 | - |
| 6687 |  0xDAO OXD | US$0,00005956 | 10,54% | -19,65% | - | US$26,88 | - |
| 6688 |  XPROJECT XPRO | US$0,000000000006 | 4,41% | -20,16% | - | US$26,78 | - |
| 6689 |  Musk Metaverse METAMUSK | US$0,000000000495 | -1,05% | 6,34% | - | US$26,61 | - |
| 6690 |  Floki Cash FLOKICASH | US$0,000000001514 | 3,38% | 2,33% | - | US$26,49 | - |
| 6691 |  UnityCore Protocol UCORE | US$0,003745 | 1,45% | 5,11% | - | US$25,74 | - |
| 6692 |  POV Chain $POVCHAIN | US$0,000000000000 | 5,84% | 9,12% | - | US$25,47 | - |
| 6693 |  Mongoose MONGOOSE | US$0,000000000000 | 9,86% | 10,95% | - | US$25,41 | - |
| 6694 |  Zetos ZES | US$0,1059 | 3,53% | 1,98% | - | US$25,27 | - |
| 6695 |  AiONE AIONE | US$0,00008456 | 4,71% | -7,98% | - | US$25,27 | - |
| 6696 |  Nether NFT NTR | US$0,002181 | -8,39% | -8,02% | - | US$25,25 | - |
| 6697 |  PAW PAW | US$0,00000005003 | 0,02% | -0,01% | - | US$25,23 | - |
| 6698 |  H2O Securities H2ON | US$0,01348 | 3,88% | 7,58% | - | US$25,11 | - |
| 6699 |  Ecoreal Estate ECOREAL | US$0,1052 | 0,02% | -0,01% | - | US$25,01 | - |
| 6700 |  Bullpepe BULLPEPE | US$0,000000000013 | 5,50% | -3,59% | - | US$25,01 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.