Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Versailles Heroes VRH | US$0,0002101 | 1,22% | -11,93% | - | US$17,92 | - |
| 6802 |  Infinite Launch ILA | US$0,0001637 | 0,55% | -7,95% | - | US$17,85 | - |
| 6803 |  Baby Floki BABYFLOKI | US$0,000000000042 | 7,90% | -0,79% | - | US$17,80 | - |
| 6804 |  Staked NEAR STNEAR | US$1,35 | 4,21% | 4,75% | - | US$17,77 | - |
| 6805 |  War Bond Token WBOND | US$0,0002409 | 23,64% | 23,00% | - | US$17,74 | - |
| 6806 |  Gunstar Metaverse Currency GSC | US$0,0008347 | -0,05% | -0,11% | - | US$17,74 | - |
| 6807 |  Metahamster MHAM | US$0,000000000004 | 8,53% | 17,17% | - | US$17,73 | - |
| 6808 |  Bestay BSY | US$0,004873 | 0,02% | -0,01% | - | US$17,62 | - |
| 6809 |  DiveWallet Token DWT | US$0,003253 | 6,89% | 0,63% | - | US$17,57 | - |
| 6810 |  AirCoin AIR | US$0,00000002066 | 5,64% | 3,07% | - | US$17,51 | - |
| 6811 |  Blizzard.money xBLZD | US$0,004443 | 1,01% | 1,31% | - | US$17,42 | - |
| 6812 |  Bruv BRUV | US$0,000000001016 | -0,12% | -6,23% | - | US$30,14 | - |
| 6813 |  Universal Store of Value USV | US$5,86 | 0,87% | 1,48% | - | US$17,25 | - |
| 6814 |  Hare Token HARE | US$0,000000000000 | 4,89% | 6,34% | - | US$17,16 | - |
| 6815 |  EarnGuild EARN | US$0,0008020 | 7,02% | -4,82% | - | US$17,15 | - |
| 6816 |  Bee Capital BEE | US$0,02516 | 0,00% | -0,02% | - | US$17,13 | - |
| 6817 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000000 | 10,10% | 8,30% | - | US$17,13 | - |
| 6818 |  Waifer WAIFER | US$0,000000000047 | 5,85% | 21,89% | - | US$17,09 | - |
| 6819 |  BlockAura TBAC | US$0,8016 | 3,78% | 5,19% | - | US$16,91 | - |
| 6820 |  STAN STAN | US$0,000001115 | 7,04% | 10,81% | - | US$16,89 | - |
| 6821 |  Mineable MNB | US$0,001226 | 6,07% | 14,71% | - | US$16,88 | - |
| 6822 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000002 | 45,39% | -15,70% | - | US$16,88 | - |
| 6823 |  Dhahab Sports DHS | US$0,002902 | 607,28% | 268,97% | - | US$16,83 | - |
| 6824 |  Yearn Classic Finance EARN | US$0,02301 | -37,83% | -0,01% | - | US$16,76 | - |
| 6825 |  Papa PAPA | US$0,000000000060 | 8,26% | 28,70% | - | US$16,75 | - |
| 6826 |  Rapids RPD | US$0,003259 | -4,14% | -4,41% | - | US$16,76 | - |
| 6827 |  Crypto Accept ACPT | US$0,00004976 | 3,47% | -34,35% | - | US$16,60 | - |
| 6828 |  Unlock Protocol UDT | US$7,04 | 6,15% | 17,05% | - | US$16,65 | - |
| 6829 |  FLAMA FMA | US$0,02613 | 6,19% | 10,31% | - | US$16,66 | - |
| 6830 |  Babypepe (BSC) BABYPEPE | US$0,000000000257 | 4,79% | 3,03% | - | US$16,60 | - |
| 6831 |  PEPEARMY PEPEARMY | US$0,000000000061 | 8,40% | 7,62% | - | US$16,59 | - |
| 6832 |  BSC FARM BSC | US$0,02269 | -6,38% | 8,00% | - | US$16,55 | - |
| 6833 |  Hold Ignore Fud H4TOKEN | US$0,00006874 | -4,60% | -14,75% | - | US$16,55 | - |
| 6834 |  MODEL-X-coin MODX | US$0,006269 | 30,66% | 99,92% | - | US$16,57 | - |
| 6835 |  Unlimited FiscusFYI UFFYI | US$0,003299 | 10,03% | 15,74% | - | US$16,54 | - |
| 6836 |  BYTZ BYTZ | US$0,0003145 | 4,48% | 7,13% | - | US$16,50 | - |
| 6837 |  APass APC | US$0,01432 | 1,24% | 7,92% | - | US$16,45 | - |
| 6838 |  FIT Token FIT | US$0,0008118 | 4,43% | -0,96% | - | US$16,03 | - |
| 6839 |  Pocoland POCO | US$0,0003970 | 8,02% | 5,93% | - | US$16,01 | - |
| 6840 |  KuKu KUKU | US$0,000000004609 | 5,95% | -32,16% | - | US$16,00 | - |
| 6841 |  ManuFactory MNFT | US$0,0003817 | 0,18% | -14,96% | - | US$15,96 | - |
| 6842 |  Charm CHARM | US$0,0000008217 | 10,05% | -29,09% | - | US$15,95 | - |
| 6843 |  GlitzKoin GTN | US$0,05213 | 0,02% | -66,71% | - | US$15,93 | - |
| 6844 |  GamingShiba GAMINGSHIBA | US$0,000004483 | 4,77% | 5,69% | - | US$15,92 | - |
| 6845 |  Insureum ISR | US$0,0009970 | -1,08% | 0,53% | - | US$15,93 | - |
| 6846 |  Last Survivor LSC | US$0,0001006 | 3,79% | 5,06% | - | US$15,89 | - |
| 6847 |  ClaimSwap CLA | US$0,006429 | 4,61% | -0,54% | - | US$18,82 | - |
| 6848 |  ColaFactory COLA | US$0,002309 | 2,30% | 4,34% | - | US$15,83 | - |
| 6849 |  LadderCaster LADA | US$0,00009264 | -16,03% | -17,73% | - | US$15,79 | - |
| 6850 |  Yorkie Doge YDOGE | US$0,000000008188 | 0,47% | -2,36% | - | US$15,79 | - |
Tabel di atas menampilkan halaman 137 dari total 177 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.