Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Bitratoken BITRA | US$0,00001851 | -47,10% | -7,43% | - | US$10,12 | - |
| 6952 |  SALAMANDER SALLY | US$0,000000000037 | 6,48% | 38,17% | - | US$10,08 | - |
| 6953 |  Growth DeFi xGRO | US$0,09651 | 4,70% | 3,63% | - | US$10,05 | - |
| 6954 |  FashionTV Token FTVT | US$0,07973 | 0,00% | -2,56% | - | US$10,01 | - |
| 6955 |  OSK OSK | US$3,41 | 1,41% | -12,25% | - | US$9,98 | - |
| 6956 |  Landboard LAND | US$0,004904 | 0,04% | -0,46% | - | US$9,91 | - |
| 6957 |  X Doge X | US$0,000000005967 | -20,05% | 9,66% | - | US$9,84 | - |
| 6958 |  PolyBeta Finance BETA | US$0,1679 | 0,98% | 8,18% | - | US$9,82 | - |
| 6959 |  IoTexShiba IOSHIB | US$0,000001954 | 3,86% | 4,92% | - | US$9,78 | - |
| 6960 |  YooshiApe YOOSHIAPE | US$0,00001878 | 4,70% | 4,84% | - | US$9,76 | - |
| 6961 |  MyBricks $BRICKS | US$0,0001151 | 4,80% | 5,82% | - | US$9,69 | - |
| 6962 |  NftEyez EYE | US$0,000007064 | -0,88% | -4,84% | - | US$9,65 | - |
| 6963 |  SaharaDAO MNG | US$0,0002385 | 8,42% | 10,38% | - | US$9,45 | - |
| 6964 |  MetaGear GEAR | US$0,0002277 | 9,06% | 5,01% | - | US$9,42 | - |
| 6965 |  Baby Samo Coin BABY | US$0,000007267 | 6,12% | 4,85% | - | US$9,37 | - |
| 6966 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 6,61% | 8,47% | - | US$9,28 | - |
| 6967 |  Super Floki SLOKI | US$0,000000000001 | 8,80% | 37,25% | - | US$9,13 | - |
| 6968 |  Artemis Protocol MIS | US$0,00006081 | 5,85% | 8,26% | - | US$9,13 | - |
| 6969 |  Blox Token BLOX | US$0,01559 | 5,20% | 0,14% | - | US$9,08 | - |
| 6970 |  Shrapnel SHRAP | US$24,01 | 27,75% | 28,05% | - | US$9,06 | - |
| 6971 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 4,80% | 4,91% | - | US$9,05 | - |
| 6972 |  Topshelf Finance LIQR | US$0,00009886 | -14,28% | 42,19% | - | US$9,03 | - |
| 6973 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000365 | 4,91% | 6,48% | - | US$9,01 | - |
| 6974 |  Macro Protocol MTP | US$0,000001556 | 4,37% | 60,01% | - | US$9,00 | - |
| 6975 |  Smile Coin SMILE | US$0,000005388 | 5,41% | 50,38% | - | US$9,00 | - |
| 6976 |  Shido (Old) SHIDO | US$0,0000004125 | 3,17% | -20,96% | - | US$8,99 | - |
| 6977 |  Skillchain SKI | US$0,003342 | 0,02% | -50,74% | - | US$8,97 | - |
| 6978 |  Pige PIGE | US$0,000000000080 | 3,68% | 4,05% | - | US$8,89 | - |
| 6979 |  popo POPO | US$0,000000000019 | -0,26% | -1,54% | - | US$8,85 | - |
| 6980 |  Wrapped Neon EVM WNEON | US$0,09103 | 16,89% | -2,55% | - | US$8,79 | - |
| 6981 |  Adroverse ADR | US$0,0003631 | -0,08% | -1,43% | - | US$8,75 | - |
| 6982 |  Lego Coin LEGO | US$0,004903 | 0,02% | -23,44% | - | US$8,68 | - |
| 6983 |  DsunDAO DSUN | US$0,000000001596 | 4,85% | 6,85% | - | US$8,66 | - |
| 6984 |  PolyPup Finance COLLAR | US$0,0009653 | 1,82% | 11,33% | - | US$7,33 | - |
| 6985 |  Dune Network DUN | US$0,004949 | 10,03% | 15,74% | - | US$8,56 | - |
| 6986 |  TORG TORG | US$0,00000006904 | 0,02% | -0,01% | - | US$8,52 | - |
| 6987 |  Memecoin MEM | US$0,007235 | 8,54% | 12,50% | - | US$8,51 | - |
| 6988 |  AmpleSwap (new) AMPLE | US$0,00001530 | 6,24% | 10,73% | - | US$8,49 | - |
| 6989 |  BIM BIM | US$1,08 | 0,00% | 0,44% | - | US$8,43 | - |
| 6990 |  MetaDerby DBY | US$0,001205 | 5,21% | 2,85% | - | US$8,36 | - |
| 6991 |  zkSwap ZKSP | US$0,001804 | 0,82% | 1,52% | - | US$8,34 | - |
| 6992 |  Jade Protocol JADE | US$1,00 | -1,33% | -36,48% | - | US$8,31 | - |
| 6993 |  Zoro Inu ZORO | US$0,000000000146 | 7,86% | 10,73% | - | US$8,27 | - |
| 6994 |  Doge Protocol DOGEP | US$0,00000001799 | 6,15% | 12,41% | - | US$8,24 | - |
| 6995 |  Scanetchain SWC | US$0,000003299 | 10,03% | 1,00% | - | US$8,26 | - |
| 6996 |  HongKong Doge HKDOGE | US$0,000000000134 | 4,90% | 10,01% | - | US$8,20 | - |
| 6997 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001736 | 4,86% | 3,89% | - | US$8,19 | - |
| 6998 |  NOSHIT NSH | US$0,000000000000 | -19,34% | -20,12% | - | US$8,09 | - |
| 6999 |  Funder One Capital FUNDX | US$0,01059 | 6,19% | 10,32% | - | US$8,10 | - |
| 7000 |  Speed Star SPEED SPEED | US$0,000002707 | 3,56% | 4,83% | - | US$8,08 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.