Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  MONNOS MNS | US$0,0003441 | -25,57% | -21,71% | - | US$4,84 | - |
| 7102 |  BABYOKX BABYOKX | US$0,000000000034 | 6,63% | 8,79% | - | US$4,81 | - |
| 7103 |  HecoFi HFI | US$0,00002048 | 2,30% | 0,52% | - | US$4,79 | - |
| 7104 |  The Hustle App HUSL | US$0,0003299 | 10,03% | 15,74% | - | US$4,72 | - |
| 7105 |  White Tiger Pixel WHTGRPXL | US$0,000000000000 | 0,00% | 0,00% | - | US$4,71 | - |
| 7106 |  POLYDeFI OCTAGON | US$0,001105 | 1,50% | 5,27% | - | US$4,68 | - |
| 7107 |  MarsColony CLNY | US$0,00009103 | 8,52% | 8,33% | - | US$4,68 | - |
| 7108 |  PetroDollar XPD | US$0,009568 | 10,03% | 15,74% | - | US$4,67 | - |
| 7109 |  Decentralized Community Investment Protocol DCIP | US$0,000000000952 | 4,88% | 5,68% | - | US$4,60 | - |
| 7110 |  BelecX Protocol BEX | US$0,0002452 | 3,30% | -3,54% | - | US$4,59 | - |
| 7111 |  Bao Finance (old) BAO | US$0,00002639 | 7,30% | 7,53% | - | US$4,57 | - |
| 7112 |  Kobocoin KOBO | US$0,004949 | 10,03% | 15,74% | - | US$4,57 | - |
| 7113 |  GPT AI AI | US$0,000003161 | 4,07% | 1,18% | - | US$4,56 | - |
| 7114 |  ImmortalDAO Finance IMMO | US$0,4059 | 3,82% | 0,14% | - | US$4,55 | - |
| 7115 |  Metaderby Hoof HOOF | US$0,00008469 | 4,42% | 11,41% | - | US$4,55 | - |
| 7116 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | 4,75% | -2,23% | - | US$3,80 | - |
| 7117 |  DeathRoad DRACE | US$0,0008893 | 0,00% | -0,20% | - | US$4,41 | - |
| 7118 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000004 | 5,36% | -23,08% | - | US$4,38 | - |
| 7119 |  Web3 Game WEB3 | US$0,000000003287 | 22,90% | 341,60% | - | US$2,68 | - |
| 7120 |  MultiBTC MULTIBTC | US$873,10 | -1,58% | 10,60% | - | US$4,29 | - |
| 7121 |  Blue Protocol BLUE | US$0,005279 | 10,03% | 31,41% | - | US$4,29 | - |
| 7122 |  Useless (V3) USE | US$0,0007190 | 4,92% | 7,73% | - | US$4,24 | - |
| 7123 |  GreenTrust GNT | US$0,000000001236 | 4,99% | 24,67% | - | US$4,21 | - |
| 7124 |  KungFu Inu KUNGFU | US$0,000000000000 | 7,08% | 10,48% | - | US$4,18 | - |
| 7125 |  Vulcano VULC | US$0,0009014 | 4,77% | 25,84% | - | US$4,15 | - |
| 7126 |  Crown CRW | US$0,005167 | 20,41% | 39,42% | - | US$4,14 | - |
| 7127 |  Huobi Pool Token HPT | US$0,00008713 | 0,12% | -0,45% | - | US$4,10 | - |
| 7128 |  Viral Inu VINU | US$0,0000003394 | 3,20% | 10,33% | - | US$4,09 | - |
| 7129 |  Decentralized Pictures FILM | US$0,04361 | 0,02% | 4,82% | - | US$4,08 | - |
| 7130 |  WARIO COIN WCOIN | US$0,000000000000 | 6,29% | 6,87% | - | US$4,06 | - |
| 7131 |  Cheese CHEESE | US$0,000000000000 | 6,20% | 13,68% | - | US$3,96 | - |
| 7132 |  Exchange Genesis Ethlas Medium XGEM | US$0,0004591 | 3,40% | 15,50% | - | US$3,95 | - |
| 7133 |  BABYSHIA BABYSHIA | US$0,00001868 | 8,38% | 10,21% | - | US$3,91 | - |
| 7134 |  BNSD Finance BNSD | US$0,001205 | 10,73% | -11,50% | - | US$3,86 | - |
| 7135 |  Equinox ENX | US$0,0002106 | 9,52% | 30,61% | - | US$3,72 | - |
| 7136 |  Search Optimizatio SO | US$0,00009945 | 7,28% | 5,77% | - | US$3,70 | - |
| 7137 |  Aelin AELIN | US$391,94 | 4,33% | 12,42% | - | US$3,70 | - |
| 7138 |  Profile Utility Token PUT | US$0,0001112 | 6,19% | 10,32% | - | US$3,69 | - |
| 7139 |  Greenhouse GREEN | US$0,003658 | 7,51% | 10,02% | - | US$3,67 | - |
| 7140 |  Flag Network FLAG | US$0,000001878 | 5,06% | -2,26% | - | US$3,60 | - |
| 7141 |  Newsolution2.0 NSTE | US$0,007379 | 3,42% | -13,13% | - | US$3,60 | - |
| 7142 |  Dreamcoin DRM | US$0,006269 | 10,03% | 15,74% | - | US$3,61 | - |
| 7143 |  ITI Fan Token $ITI | US$0,000004248 | -25,13% | 106,83% | - | US$3,58 | - |
| 7144 |  Symmetric SYMM | US$0,3323 | 4,56% | 3,94% | - | US$3,55 | - |
| 7145 |  Choice Coin CHOICE | US$0,00006501 | 4,12% | 2,29% | - | US$3,51 | - |
| 7146 |  Quadrillion Coin QDC | US$0,000000000002 | -6,48% | -14,44% | - | US$3,51 | - |
| 7147 |  linSpirit LINSPIRIT | US$0,0005619 | 34,46% | 50,18% | - | US$3,48 | - |
| 7148 |  Aloha ALOHA | US$0,0003159 | 2,22% | 3,55% | - | US$3,48 | - |
| 7149 |  NFTL NFTL | US$0,001369 | 4,58% | 5,94% | - | US$3,45 | - |
| 7150 |  MetaZilla MZ | US$0,000000000000 | 6,90% | 10,71% | - | US$3,44 | - |
Tabel di atas menampilkan halaman 143 dari total 177 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.