Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Mac&Cheese XVMC | US$0,00000005003 | 4,58% | -0,01% | - | US$1,72 | - |
| 7252 |  Penrose Finance PEN | US$0,00009965 | 4,46% | 46,50% | - | US$1,71 | - |
| 7253 |  Wine Shares WINE | US$0,7264 | 0,06% | 0,00% | - | US$1,71 | - |
| 7254 |  Domestic collectors $DMC | US$0,003317 | 7,86% | 5,90% | - | US$1,70 | - |
| 7255 |  SmartFi SMTF | US$0,02291 | 0,02% | -0,01% | - | US$1,68 | - |
| 7256 |  Spartacus SPA | US$23,99 | 22,66% | 33,58% | - | US$1,66 | - |
| 7257 |  Scarab Finance SCARAB | US$0,007741 | 24,21% | 23,13% | - | US$1,63 | - |
| 7258 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 4,62% | 12,52% | - | US$1,62 | - |
| 7259 |  HULKDOGE HULKDOGE | US$0,000008028 | 4,94% | 3,65% | - | US$1,59 | - |
| 7260 |  ButaneDAO BBC | US$0,0005676 | 7,54% | 9,98% | - | US$1,55 | - |
| 7261 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | 6,86% | 8,65% | - | US$1,55 | - |
| 7262 |  Satopay Network STOP | US$0,0000006532 | 6,19% | 10,31% | - | US$1,53 | - |
| 7263 |  Demeter DUSD | US$0,02520 | -0,08% | 0,21% | - | US$1,48 | - |
| 7264 |  Pippi Finance PIPI | US$0,0004229 | -32,58% | -32,60% | - | US$1,47 | - |
| 7265 |  HyperOne HOT | US$0,2931 | -67,87% | -66,68% | - | US$1,47 | - |
| 7266 |  KPAPA KPAPA | US$0,000000007216 | 6,52% | 21,70% | - | US$1,44 | - |
| 7267 |  Fountain Protocol FTP | US$0,0001686 | 6,82% | -34,85% | - | US$1,36 | - |
| 7268 |  BeerusCat BCAT | US$0,000000000000 | 8,47% | 6,67% | - | US$1,35 | - |
| 7269 |  Coinopy COY | US$0,2589 | 4,91% | 11,20% | - | US$1,33 | - |
| 7270 |  AI Trader AIT | US$0,00005382 | -64,14% | -62,86% | - | US$1,32 | - |
| 7271 |  Surf Live SURF | US$0,6404 | 0,02% | -0,01% | - | US$1,29 | - |
| 7272 |  KlayFi Finance KFI | US$0,0009696 | 4,39% | -1,06% | - | US$1,28 | - |
| 7273 |  Optimism Doge ODOGE | US$0,000000000001 | 4,87% | 4,61% | - | US$1,28 | - |
| 7274 |  Oi! Network MOM | US$0,0008427 | 54,65% | 75,08% | - | US$1,24 | - |
| 7275 |  PanicSwap PANIC | US$0,0002880 | 24,93% | 22,79% | - | US$1,22 | - |
| 7276 |  Zebi Token ZEBI | US$0,00005013 | 11,74% | 5,06% | - | US$1,22 | - |
| 7277 |  HorizonDollar HZD | US$0,0000001001 | 0,02% | -0,01% | - | US$1,21 | - |
| 7278 |  Korea Entertainment Education & Shopping KEES | US$0,1038 | 0,02% | -0,01% | - | US$1,20 | - |
| 7279 |  Pepito BSC PEPI | US$0,00004477 | 4,79% | 14,26% | - | US$1,18 | - |
| 7280 |  AI PEPE KING AIPEPE | US$0,000000000149 | 4,54% | 13,11% | - | US$1,17 | - |
| 7281 |  PolyDragon DGOLD | US$0,00001236 | 1,44% | 4,80% | - | US$1,15 | - |
| 7282 |  MetaToll TAX | US$0,000000003994 | 7,82% | 8,04% | - | US$1,15 | - |
| 7283 |  Parrot Egg IPEGG | US$0,0003208 | 2,42% | 2,26% | - | US$1,15 | - |
| 7284 |  ALL BEST ICO SATOSHI SATSALL | US$0,00005905 | 4,15% | -12,37% | - | US$1,14 | - |
| 7285 |  LeisurePay LPY | US$0,0006214 | -21,38% | -21,40% | - | US$1,14 | - |
| 7286 |  KeKe Coin KEKE COIN | US$0,000009091 | 5,07% | 5,65% | - | US$1,12 | - |
| 7287 |  SoccerInu SOCCER | US$0,000000000004 | 4,93% | 8,08% | - | US$1,11 | - |
| 7288 |  Wrapped Evmos WEVMOS | US$0,05675 | 0,72% | -6,24% | - | US$1,11 | - |
| 7289 |  BaseTools BASE | US$0,0001692 | 17,04% | 11,04% | - | US$1,08 | - |
| 7290 |  Perry The BNB V2 PERRY | US$0,000000000002 | 4,43% | -52,09% | - | US$1,06 | - |
| 7291 |  Potato POTATO | US$0,000000002994 | -0,95% | -2,46% | - | US$1,05 | - |
| 7292 |  Have Fun HF | US$0,000000006398 | 4,96% | 7,32% | - | US$1,05 | - |
| 7293 |  pFTM PFTM | US$0,002642 | 22,99% | 20,00% | - | US$1,04 | - |
| 7294 |  WHITEX WHX | US$0,0001220 | 0,02% | -0,01% | - | US$1,02 | - |
| 7295 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -35,14% | 324,42% | - | US$1,02 | - |
| 7296 |  888tron 888 | US$0,01295 | 2,06% | 8,70% | - | US$1,01 | - |
| 7297 |  Magic Beasties BSTS | US$0,00000008614 | 4,83% | 12,01% | - | US$1,00 | - |
| 7298 |  ChainGamingX CGX | US$0,00001411 | 4,92% | 7,69% | - | US$1,00 | - |
| 7299 |  CV SHOTS CVSHOT | US$0,0002701 | 0,02% | 16,63% | - | US$1,00 | - |
| 7300 |  Ryoshi Token RYOSHI | US$0,000000001895 | 1,00% | -92,65% | - | US$0,9900 | - |
Tabel di atas menampilkan halaman 146 dari total 177 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.