Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  opxSliz OPXVESLIZ | US$0,0009353 | -44,41% | -12,86% | - | US$0,3000 | - |
| 7352 |  Fuse Dollar FUSD | US$0,7568 | 1,96% | 10,28% | - | US$0,2900 | - |
| 7353 |  Ormeus Coin ORMEUS | US$0,002223 | -6,40% | 147,10% | - | US$0,2700 | - |
| 7354 |  Flame Protocol FLAME | US$0,002040 | -0,31% | 2,48% | - | US$0,2700 | - |
| 7355 |  Hush.cash HUSH | US$0,002862 | 12,34% | 11,71% | - | US$0,2600 | - |
| 7356 |  LeetSwap LEET | US$0,005052 | -62,66% | -91,37% | - | US$0,2200 | - |
| 7357 |  Cylum Finance CYM | US$0,000003187 | -0,02% | -9,69% | - | US$0,2200 | - |
| 7358 |  Bata BTA | US$0,003926 | 9,12% | 37,73% | - | US$0,2200 | - |
| 7359 |  SuiPepe SPEPE | US$0,000000000287 | 6,19% | 2,28% | - | US$0,2100 | - |
| 7360 |  XDOG XDOG | US$0,000000008541 | 6,82% | -21,32% | - | US$0,1900 | - |
| 7361 |  FuturoCoin FTO | US$0,00003299 | 10,03% | 15,74% | - | US$0,1800 | - |
| 7362 |  Pigeoncoin PGN | US$0,000003373 | 11,66% | 1,04% | - | US$0,1800 | - |
| 7363 |  AlgoStake STKE | US$0,000006997 | 4,18% | 4,41% | - | US$0,1800 | - |
| 7364 |  ITSMYNE MYNE | US$0,002530 | 0,29% | -15,82% | - | US$0,1800 | - |
| 7365 |  DigixDAO DGD | US$72,28 | -3,01% | 4,72% | - | US$0,1600 | - |
| 7366 |  Hydro Protocol HOT | US$0,0003594 | 3,47% | 19,22% | - | US$0,1600 | - |
| 7367 |  CreamPYE PYE | US$0,000000001961 | 0,02% | -9,27% | - | US$0,1500 | - |
| 7368 |  FLOOF FLOOF | US$0,00000005360 | 0,23% | 1,99% | - | US$0,1500 | - |
| 7369 |  Kitty Solana KITTY | US$0,000000000041 | 0,43% | -16,95% | - | US$0,1500 | - |
| 7370 |  NIKPLACE NIK | US$1,60 | 5,54% | -8,35% | - | US$0,1400 | - |
| 7371 |  HajiIni HINU | US$0,000000000000 | 7,64% | 7,64% | - | US$0,1300 | - |
| 7372 |  Sucrecoin XSR | US$0,00003299 | 10,03% | 15,74% | - | US$0,1200 | - |
| 7373 |  ShenZhou16 SHENZHOU | US$0,0000004543 | 4,90% | -16,80% | - | US$0,1200 | - |
| 7374 |  AutoSingle AUTOS | US$0,002861 | -0,01% | -0,04% | - | US$0,1200 | - |
| 7375 |  Bombcrypto Coin BOMB | US$0,0004651 | -0,02% | -0,12% | - | US$0,1100 | - |
| 7376 |  XList XLIST | US$0,0003002 | 0,02% | -0,01% | - | US$0,1100 | - |
| 7377 |  Smudge Cat SMUDCAT | US$0,000008611 | 11,05% | 10,06% | - | US$0,1000 | - |
| 7378 |  Metatrone MET | US$0,0000001580 | 5,42% | 8,71% | - | US$0,1000 | - |
| 7379 |  Hintchain HINT | US$0,00004090 | 0,20% | 40,97% | - | US$0,09000 | - |
| 7380 |  Algodex Token ALGX | US$0,00003509 | 5,11% | -2,60% | - | US$0,09000 | - |
| 7381 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,00007946 | 4,81% | 6,21% | - | US$0,08000 | - |
| 7382 |  Petroleum OIL OIL | US$0,2841 | -0,03% | -0,15% | - | US$0,08000 | - |
| 7383 |  OpenX Locked Velo OPXVEVELO | US$0,03412 | 6,06% | 0,28% | - | US$0,08000 | - |
| 7384 |  GO HAYYA HAYYA | US$0,000000001209 | 4,77% | 39,51% | - | US$0,07000 | - |
| 7385 |  Knights & Peasants KNIGHT | US$0,00001725 | 6,45% | 8,83% | - | US$0,06000 | - |
| 7386 |  CHRISTMAS SHIBA XSHIB | US$0,0000006050 | 4,85% | 13,02% | - | US$0,06000 | - |
| 7387 |  Nerian Network NERIAN | US$0,0003002 | 0,02% | -84,21% | - | US$0,05000 | - |
| 7388 |  Uniform Fiscal Object UFO | US$0,0001650 | 10,03% | 15,74% | - | US$0,05000 | - |
| 7389 |  Swinca SWI | US$0,00001293 | 0,02% | -0,55% | - | US$0,04000 | - |
| 7390 |  Raichu Inu RINU | US$0,000000000000 | 8,30% | 4,45% | - | US$0,04000 | - |
| 7391 |  Panda Coin PANDA | US$0,000001945 | -0,17% | -0,58% | - | US$0,03000 | - |
| 7392 |  Joe-Yo Coin JYC | US$0,000000000003 | 0,01% | -2,78% | - | US$0,03000 | - |
| 7393 |  MINDOL MIN | US$0,004619 | 40,04% | 15,74% | - | US$0,03000 | - |
| 7394 |  SappChat APP | US$0,0004362 | 0,02% | -29,91% | - | US$0,03000 | - |
| 7395 |  Auroracoin AUR | US$0,02574 | -24,60% | 17,24% | - | US$0,03000 | - |
| 7396 |  BitOrbit BITORB | US$0,0006123 | 2,49% | 2,22% | - | US$0,03000 | - |
| 7397 |  Honey HNY | US$8,23 | 4,26% | -1,11% | - | US$0,03000 | - |
| 7398 |  SPORTZCHAIN SPN | US$0,00009806 | 0,02% | -2,01% | - | US$0,03000 | - |
| 7399 |  Hiveterminal Token HVN | US$0,0004142 | 33,58% | 11,69% | - | US$0,02000 | - |
| 7400 |  Coinerr ERR | US$0,000003805 | 0,02% | 30,56% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.