Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Rivetz RVT | US$0,0007292 | 3,47% | 0,68% | - | US$0,9800 | - |
| 7302 |  GOATs of Sui SUI | US$0,000000000235 | 6,26% | 3,66% | - | US$0,9800 | - |
| 7303 |  CloudChat CC | US$0,00009417 | 3,56% | -15,62% | - | US$0,9600 | - |
| 7304 |  Heaven Token HEAVEN | US$0,001091 | 0,02% | -9,06% | - | US$0,9500 | - |
| 7305 |  Poof.cash POOF | US$0,0001249 | 6,83% | -5,62% | - | US$0,9300 | - |
| 7306 |  Shibalana SHIBA | US$0,000004812 | 0,07% | 14,79% | - | US$0,9100 | - |
| 7307 |  DINGO TOKEN (old) DINGO | US$0,000000000462 | 4,12% | 0,36% | - | US$0,9100 | - |
| 7308 |  GGBond GGBOND | US$0,000000000046 | 7,48% | 6,50% | - | US$0,8900 | - |
| 7309 |  Pepe 2.0 PEPE 2.0 | US$0,000000000091 | 8,73% | 10,42% | - | US$0,8800 | - |
| 7310 |  GCN Coin GCN | US$0,0000001375 | 8,38% | 11,05% | - | US$0,8500 | - |
| 7311 |  Moon Robots OIL | US$0,0001260 | 6,45% | 9,68% | - | US$0,8600 | - |
| 7312 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0009552 | 24,12% | 18,31% | - | US$0,8600 | - |
| 7313 |  ElonTech ETCH | US$0,000000001403 | 5,64% | -2,58% | - | US$0,8400 | - |
| 7314 |  Era7: Game of Truth GOT | US$0,0002769 | -0,08% | -1,42% | - | US$0,8300 | - |
| 7315 |  GenomicDao G-Stroke PCSP | US$0,0008868 | 0,02% | 0,00% | - | US$0,8000 | - |
| 7316 |  Dogelana DGLN | US$0,000001559 | 0,00% | -1,86% | - | US$0,8000 | - |
| 7317 |  Bontecoin BONTE | US$0,000002086 | 9,90% | 17,09% | - | US$0,7800 | - |
| 7318 |  DogeZilla V2 DOGEZILLA | US$0,00000001029 | 6,47% | 6,91% | - | US$0,7300 | - |
| 7319 |  CronosNode CRON | US$0,005750 | -4,36% | 1,78% | - | US$0,6800 | - |
| 7320 |  Totem Finance TOTEM | US$0,00002876 | 24,00% | 15,20% | - | US$0,6500 | - |
| 7321 |  SmurfsINU SMURF | US$0,000000000234 | 0,01% | 1,57% | - | US$0,6500 | - |
| 7322 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,008987 | 0,29% | -4,52% | - | US$0,6400 | - |
| 7323 |  LSDoge LSDOGE | US$0,000000000671 | 6,26% | -58,01% | - | US$0,6200 | - |
| 7324 |  Kalkulus KLKS | US$0,0003677 | -27,32% | 56,90% | - | US$0,6100 | - |
| 7325 |  Ainu Token AINU | US$0,000000000000 | 4,88% | 13,14% | - | US$0,5900 | - |
| 7326 |  Consensus Cell Network ECELL | US$0,0003802 | 58,36% | -38,71% | - | US$0,5300 | - |
| 7327 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 4,89% | 6,26% | - | US$0,5200 | - |
| 7328 |  Vancat VANCAT | US$0,0000001391 | 90,43% | -0,01% | - | US$0,5100 | - |
| 7329 |  Poodl Token POODL | US$0,000000003402 | 4,89% | 5,19% | - | US$0,5100 | - |
| 7330 |  FantasyGold FGC | US$0,5665 | 1,52% | 14,21% | - | US$0,5100 | - |
| 7331 |  Endless Board Game ENG | US$0,00003423 | 5,78% | 21,09% | - | US$0,4900 | - |
| 7332 |  Edgeless EDG | US$0,004828 | 6,62% | -31,67% | - | US$0,4900 | - |
| 7333 |  Arbidex ABX | US$0,0006399 | 3,47% | 0,68% | - | US$0,4500 | - |
| 7334 |  Baby Pepe BBPP | US$0,01943 | 8,30% | 9,57% | - | US$0,4300 | - |
| 7335 |  Doge Inu DINU | US$0,000000000006 | 19,32% | 20,72% | - | US$0,4200 | - |
| 7336 |  CATCEO CATCEO | US$0,000000000000 | 4,81% | 11,28% | - | US$0,4000 | - |
| 7337 |  CORE TIGER TCORE | US$0,000001262 | -0,24% | 1,70% | - | US$0,3900 | - |
| 7338 |  Phenix Finance (NEW) PHNX | US$0,0000001726 | 5,95% | 9,48% | - | US$0,3900 | - |
| 7339 |  Solidex SEX | US$0,0006334 | 24,14% | 15,21% | - | US$0,3900 | - |
| 7340 |  DogeCash DOGEC | US$0,01232 | 0,07% | 17,16% | - | US$0,3800 | - |
| 7341 |  SpaceXDoge SDOGE | US$0,000000000000 | 8,14% | 6,74% | - | US$0,3700 | - |
| 7342 |  Scratch SCRATCH | US$0,008675 | -0,16% | 18,09% | - | US$0,3600 | - |
| 7343 |  Spank SPANK | US$0,00007514 | 21,56% | 28,78% | - | US$0,3600 | - |
| 7344 |  bePAY Finance BECOIN | US$0,001807 | -5,98% | 25,27% | - | US$0,3400 | - |
| 7345 |  SuperLauncher LAUNCH | US$0,1114 | 6,32% | 12,14% | - | US$0,3300 | - |
| 7346 |  Daily COP DLYCOP | US$0,000000003022 | 11,05% | -20,43% | - | US$0,3200 | - |
| 7347 |  HEdpAY HDP.ф | US$0,03140 | 0,32% | -5,24% | - | US$0,3200 | - |
| 7348 |  Bullit BULT | US$0,004358 | 2,60% | -18,57% | - | US$0,3200 | - |
| 7349 |  Allna Protocol ALPTC | US$0,0001286 | 8,32% | -6,20% | - | US$0,3100 | - |
| 7350 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00006795 | 2,37% | -7,45% | - | US$0,3100 | - |
Tabel di atas menampilkan halaman 147 dari total 177 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.